Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.000119
+0.52%
$118,719 $18
Jul 10, 12 AM $0.000118
-0.35%
$117,940 $21
Jul 9, 11 PM $0.000118
+0.38%
$118,317 $21
Jul 9, 10 PM $0.000118
-0.16%
$117,988 $24
Jul 9, 9 PM $0.000118
+0.07%
$117,931 $24
Jul 9, 8 PM $0.000118
+0.30%
$117,668 $24
Jul 9, 7 PM $0.000118
-0.92%
$117,521 $24
Jul 9, 6 PM $0.00012
+1.50%
$119,538 $25
Jul 9, 5 PM $0.000117
+2.91%
$116,935 $16
Jul 9, 4 PM $0.000114
-0.16%
$113,537 $13
Jul 9, 3 PM $0.000114
-0.66%
$113,889 $13
Jul 9, 2 PM $0.000115
+0.88%
$114,682 $13
Jul 9, 1 PM $0.000113
-0.38%
$113,324 $13
Jul 9, 12 PM $0.000114
+0.83%
$113,820 $13
Jul 9, 11 AM $0.000112
+0.92%
$112,362 $10
Jul 9, 10 AM $0.000111
-0.65%
$111,190 $10
Jul 9, 9 AM $0.000112
-0.46%
$111,925 $10
Jul 9, 8 AM $0.000112
+0.16%
$112,073 $10
Jul 9, 7 AM $0.000112
+0.19%
$111,959 $10
Jul 9, 6 AM $0.000112
+0.38%
$111,698 $10
Jul 9, 5 AM $0.000111
+0.28%
$111,087 $10
Jul 9, 4 AM $0.000111
-0.19%
$110,665 $9
Jul 9, 3 AM $0.000111
-0.53%
$110,506 $9
Jul 9, 2 AM $0.000111
-0.55%
$110,948 $9
Jul 9, 1 AM $0.000112
+1.34%
$111,758 $9
Jul 9, 12 AM $0.00011
-0.36%
$110,288 $7
Jul 8, 11 PM $0.00011
-1.13%
$110,429 $7
Jul 8, 10 PM $0.000112
+0.28%
$111,520 $4
Jul 8, 9 PM $0.000111
+0.70%
$111,122 $4
Jul 8, 8 PM $0.00011
+1.11%
$110,445 $10
Jul 8, 7 PM $0.000109
-0.52%
$109,305 $10
Jul 8, 6 PM $0.000109
+0.40%
$109,470 $123
Jul 8, 5 PM $0.000109
-0.66%
$108,865 $123
Jul 8, 4 PM $0.00011
+1.06%
$109,569 $123
Jul 8, 3 PM $0.000108
-0.27%
$108,131 $122
Jul 8, 2 PM $0.000108
-0.33%
$108,472 $122
Jul 8, 1 PM $0.000108
+0.56%
$108,408 $122
Jul 8, 12 PM $0.000108
-0.80%
$107,881 $122
Jul 8, 11 AM $0.000109
+0.57%
$108,772 $123
Jul 8, 10 AM $0.000108
+0.43%
$108,136 $122
Jul 8, 9 AM $0.000108
-0.34%
$107,774 $128
Jul 8, 8 AM $0.000108
-1.19%
$108,404 $129
Jul 8, 7 AM $0.00011
+0.63%
$109,846 $137
Jul 8, 6 AM $0.000109
+0.29%
$109,312 $136
Jul 8, 5 AM $0.000109
-0.01%
$109,079 $136
Jul 8, 4 AM $0.000109
-0.56%
$109,007 $136
Jul 8, 3 AM $0.00011
-0.75%
$109,861 $136
Jul 8, 2 AM $0.000111
+0.19%
$110,553 $137
Jul 8, 1 AM $0.000111
-2.00%
$110,557 $137
Jul 8, 12 AM $0.000113
+1.59%
$112,607 $140