Dvinity Historical Data

Dvinity Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000452
-0.40%
$ 45,206 $ 14
Feb 17, 6 PM $ 0.0000453
+1.41%
$ 45,304 $ 14
Feb 17, 5 PM $ 0.0000447
-1.36%
$ 44,708 $ 14
Feb 17, 4 PM $ 0.0000453
+0.45%
$ 45,272 $ 14
Feb 17, 3 PM $ 0.000045
+1.62%
$ 44,952 $ 14
Feb 17, 2 PM $ 0.0000443
-1.97%
$ 44,266 $ 4
Feb 17, 1 PM $ 0.000045
+0.14%
$ 44,991 $ 4
Feb 17, 12 PM $ 0.000045
+0.05%
$ 44,978 $ 4
Feb 17, 11 AM $ 0.0000449
+0.59%
$ 44,945 $ 4
Feb 17, 10 AM $ 0.0000447
-0.49%
$ 44,648 $ 4
Feb 17, 9 AM $ 0.0000448
-0.11%
$ 44,830 $ 4
Feb 17, 8 AM $ 0.0000449
-0.53%
$ 44,915 $ 4
Feb 17, 7 AM $ 0.0000452
-0.18%
$ 45,148 $ 4
Feb 17, 6 AM $ 0.0000452
+0.46%
$ 45,158 $ 4
Feb 17, 5 AM $ 0.000045
-0.71%
$ 44,950 $ 4
Feb 17, 4 AM $ 0.0000453
-0.15%
$ 45,306 $ 4
Feb 17, 3 AM $ 0.0000454
-0.71%
$ 45,358 $ 18
Feb 17, 2 AM $ 0.0000454
+0.54%
$ 45,365 $ 18
Feb 17, 1 AM $ 0.0000452
+0.01%
$ 45,215 $ 15
Feb 17, 12 AM $ 0.0000453
+0.34%
$ 45,307 $ 15
Feb 16, 11 PM $ 0.0000451
-0.37%
$ 45,096 $ 15
Feb 16, 10 PM $ 0.0000453
+0.07%
$ 45,309 $ 28
Feb 16, 9 PM $ 0.0000453
+0.56%
$ 45,277 $ 28
Feb 16, 8 PM $ 0.0000448
+0.18%
$ 44,814 $ 31
Feb 16, 7 PM $ 0.0000448
+0.76%
$ 44,760 $ 31
Feb 16, 6 PM $ 0.0000445
+0.05%
$ 44,457 $ 31
Feb 16, 5 PM $ 0.0000444
+0.17%
$ 44,407 $ 30
Feb 16, 4 PM $ 0.0000442
+0.10%
$ 44,237 $ 30
Feb 16, 3 PM $ 0.0000444
-2.10%
$ 44,381 $ 30
Feb 16, 2 PM $ 0.0000455
+1.08%
$ 45,484 $ 31
Feb 16, 1 PM $ 0.0000452
-0.99%
$ 45,150 $ 31
Feb 16, 12 PM $ 0.0000454
+1.34%
$ 45,420 $ 31
Feb 16, 11 AM $ 0.0000446
-0.37%
$ 44,642 $ 31
Feb 16, 10 AM $ 0.0000449
-0.40%
$ 44,889 $ 31
Feb 16, 9 AM $ 0.0000451
+0.72%
$ 45,068 $ 31
Feb 16, 8 AM $ 0.0000447
-0.10%
$ 44,686 $ 31
Feb 16, 7 AM $ 0.0000448
-0.53%
$ 44,752 $ 31
Feb 16, 6 AM $ 0.000045
+0.44%
$ 44,968 $ 31
Feb 16, 5 AM $ 0.0000447
-1.06%
$ 44,731 $ 31
Feb 16, 4 AM $ 0.0000452
+0.05%
$ 45,170 $ 31
Feb 16, 3 AM $ 0.0000452
+0.30%
$ 45,160 $ 16
Feb 16, 2 AM $ 0.0000451
-0.36%
$ 45,097 $ 32
Feb 16, 1 AM $ 0.0000452
-0.83%
$ 45,232 $ 32
Feb 16, 12 AM $ 0.0000456
+0.20%
$ 45,587 $ 32
Feb 15, 11 PM $ 0.0000456
+0.19%
$ 45,643 $ 47
Feb 15, 10 PM $ 0.0000456
+0.51%
$ 45,589 $ 34
Feb 15, 9 PM $ 0.0000453
+0.67%
$ 45,318 $ 50
Feb 15, 8 PM $ 0.000045
+0.09%
$ 45,032 $ 47
Feb 15, 7 PM $ 0.000045
+0.48%
$ 44,953 $ 47
Feb 15, 6 PM $ 0.0000447
-0.26%
$ 44,700 $ 52