Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.000111
+0.15%
$110,916 $137
Jul 7, 10 PM $0.000111
+0.61%
$110,607 $137
Jul 7, 9 PM $0.00011
+0.20%
$110,082 $136
Jul 7, 8 PM $0.00011
-0.89%
$109,539 $131
Jul 7, 7 PM $0.000111
-0.95%
$110,512 $132
Jul 7, 6 PM $0.000112
-1.48%
$111,720 $13
Jul 7, 5 PM $0.000113
-0.33%
$113,378 $15
Jul 7, 4 PM $0.000114
+0.14%
$114,060 $15
Jul 7, 3 PM $0.000114
+1.14%
$113,567 $30
Jul 7, 2 PM $0.000112
+0.30%
$111,781 $29
Jul 7, 1 PM $0.000112
-0.51%
$111,711 $33
Jul 7, 12 PM $0.000112
-0.39%
$112,455 $33
Jul 7, 11 AM $0.000113
+1.07%
$112,911 $33
Jul 7, 10 AM $0.000112
-0.82%
$111,739 $33
Jul 7, 9 AM $0.000113
+0.66%
$112,749 $27
Jul 7, 8 AM $0.000112
-0.11%
$111,998 $26
Jul 7, 7 AM $0.000112
+0.34%
$112,029 $20
Jul 7, 6 AM $0.000112
+0.13%
$111,678 $34
Jul 7, 5 AM $0.000111
+0.92%
$111,482 $34
Jul 7, 4 AM $0.000111
+0.91%
$110,498 $37
Jul 7, 3 AM $0.00011
-0.60%
$109,542 $37
Jul 7, 2 AM $0.00011
-0.77%
$110,265 $37
Jul 7, 1 AM $0.000111
-0.59%
$111,124 $37
Jul 7, 12 AM $0.000112
+0.43%
$111,807 $38
Jul 6, 11 PM $0.000111
-0.36%
$111,227 $38
Jul 6, 10 PM $0.000112
-0.62%
$111,697 $38
Jul 6, 9 PM $0.000112
+0.60%
$112,226 $38
Jul 6, 8 PM $0.000111
+0.07%
$111,413 $38
Jul 6, 7 PM $0.000111
+0.35%
$111,487 $38
Jul 6, 6 PM $0.000111
+0.31%
$111,070 $38
Jul 6, 5 PM $0.000111
-0.17%
$110,864 $37
Jul 6, 4 PM $0.000111
+0.69%
$111,340 $42
Jul 6, 3 PM $0.00011
+0.97%
$110,468 $27
Jul 6, 2 PM $0.000109
+0.20%
$109,343 $2,314
Jul 6, 1 PM $0.000109
+1.20%
$109,094 $2,309
Jul 6, 12 PM $0.000108
-1.25%
$107,968 $2,285
Jul 6, 11 AM $0.00011
-0.33%
$110,242 $2,329
Jul 6, 10 AM $0.000111
+1.14%
$110,590 $2,357
Jul 6, 9 AM $0.000109
+0.34%
$109,301 $2,378
Jul 6, 8 AM $0.000109
-0.81%
$108,971 $2,369
Jul 6, 7 AM $0.00011
+0.16%
$109,945 $2,391
Jul 6, 6 AM $0.00011
+0.17%
$109,766 $2,485
Jul 6, 5 AM $0.00011
-1.57%
$109,612 $3,074
Jul 6, 4 AM $0.000111
-0.20%
$111,376 $3,102
Jul 6, 3 AM $0.000112
+0.13%
$111,603 $3,109
Jul 6, 2 AM $0.000112
+0.43%
$111,642 $3,105
Jul 6, 1 AM $0.000111
-0.05%
$111,167 $3,104
Jul 6, 12 AM $0.000111
-0.47%
$111,104 $3,122
Jul 5, 11 PM $0.000112
+0.17%
$111,757 $3,134
Jul 5, 10 PM $0.000112
+0.18%
$111,590 $3,132