Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.000111
+0.43%
$111,221 $3,127
Jul 5, 8 PM $0.000111
-0.16%
$110,686 $3,109
Jul 5, 7 PM $0.000111
-0.23%
$110,931 $3,112
Jul 5, 6 PM $0.000111
+0.39%
$111,136 $3,121
Jul 5, 5 PM $0.000111
+0.47%
$110,711 $3,108
Jul 5, 4 PM $0.00011
-0.50%
$110,168 $3,121
Jul 5, 3 PM $0.000111
-3.65%
$110,672 $3,146
Jul 5, 2 PM $0.000115
-0.24%
$114,871 $839
Jul 5, 1 PM $0.000115
+0.03%
$115,057 $966
Jul 5, 12 PM $0.000115
+0.86%
$115,022 $1,512
Jul 5, 11 AM $0.000114
-0.25%
$114,104 $1,500
Jul 5, 10 AM $0.000114
+0.67%
$114,433 $1,485
Jul 5, 9 AM $0.000114
-0.88%
$113,823 $1,442
Jul 5, 8 AM $0.000115
-0.18%
$114,881 $1,457
Jul 5, 7 AM $0.000115
-0.27%
$114,946 $1,460
Jul 5, 6 AM $0.000115
-1.89%
$115,223 $1,342
Jul 5, 5 AM $0.000117
-0.49%
$117,238 $738
Jul 5, 4 AM $0.000118
+0.49%
$117,815 $747
Jul 5, 3 AM $0.000117
+0.10%
$117,278 $748
Jul 5, 2 AM $0.000117
-0.10%
$117,221 $747
Jul 5, 1 AM $0.000117
+0.15%
$117,326 $741
Jul 5, 12 AM $0.000117
-0.75%
$117,371 $727
Jul 4, 11 PM $0.000118
-0.44%
$118,196 $734
Jul 4, 10 PM $0.000119
-0.30%
$118,666 $737
Jul 4, 9 PM $0.000119
+0.51%
$119,048 $748
Jul 4, 8 PM $0.000119
-0.28%
$118,547 $744
Jul 4, 7 PM $0.000119
-0.35%
$118,924 $747
Jul 4, 6 PM $0.000119
-0.80%
$119,157 $750
Jul 4, 5 PM $0.00012
+0.47%
$120,078 $759
Jul 4, 4 PM $0.00012
-0.10%
$119,727 $730
Jul 4, 3 PM $0.00012
+1.32%
$119,714 $724
Jul 4, 2 PM $0.000118
+0.50%
$118,177 $713
Jul 4, 1 PM $0.000118
-2.14%
$117,668 $585
Jul 4, 12 PM $0.00012
+0.35%
$120,180 $38
Jul 4, 11 AM $0.00012
+0.36%
$119,785 $42
Jul 4, 10 AM $0.000119
+0.82%
$119,269 $42
Jul 4, 9 AM $0.000118
-0.44%
$118,374 $41
Jul 4, 8 AM $0.000119
+0.14%
$118,865 $41
Jul 4, 7 AM $0.000119
-0.48%
$118,613 $41
Jul 4, 6 AM $0.000119
-0.61%
$119,185 $43
Jul 4, 5 AM $0.00012
+0.24%
$119,889 $43
Jul 4, 4 AM $0.00012
-0.32%
$119,563 $43
Jul 4, 3 AM $0.00012
+0.32%
$120,031 $32
Jul 4, 2 AM $0.00012
+0.47%
$119,589 $32
Jul 4, 1 AM $0.000119
-1.02%
$118,976 $45
Jul 4, 12 AM $0.00012
-0.09%
$120,331 $46
Jul 3, 11 PM $0.00012
-0.08%
$120,433 $46
Jul 3, 10 PM $0.00012
+0.34%
$120,447 $46
Jul 3, 9 PM $0.00012
-0.31%
$119,702 $37
Jul 3, 8 PM $0.00012
+0.72%
$120,204 $87