Dvinity Historical Data

Dvinity Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000447
-0.26%
$ 44,700 $ 52
Feb 15, 5 PM $ 0.0000448
-2.00%
$ 44,770 $ 52
Feb 15, 4 PM $ 0.0000457
-0.23%
$ 45,689 $ 54
Feb 15, 3 PM $ 0.0000459
-0.38%
$ 45,850 $ 54
Feb 15, 2 PM $ 0.000046
+0.87%
$ 46,028 $ 54
Feb 15, 1 PM $ 0.0000456
-1.27%
$ 45,606 $ 54
Feb 15, 12 PM $ 0.0000463
-1.74%
$ 46,300 $ 55
Feb 15, 11 AM $ 0.0000472
-0.08%
$ 47,209 $ 71
Feb 15, 10 AM $ 0.0000473
-1.47%
$ 47,262 $ 71
Feb 15, 9 AM $ 0.0000546
+0.79%
$ 54,565 $ 0
Feb 15, 8 AM $ 0.000054
-2.42%
$ 54,041 $ 37
Feb 15, 7 AM $ 0.0000554
+1.12%
$ 55,412 $ 38
Feb 15, 6 AM $ 0.0000548
-0.26%
$ 54,783 $ 37
Feb 15, 5 AM $ 0.000055
+0.12%
$ 55,032 $ 38
Feb 15, 4 AM $ 0.0000551
+0.88%
$ 55,116 $ 38
Feb 15, 3 AM $ 0.0000546
-0.09%
$ 54,584 $ 37
Feb 15, 2 AM $ 0.0000545
-0.71%
$ 54,534 $ 37
Feb 15, 1 AM $ 0.0000548
-0.45%
$ 54,816 $ 38
Feb 15, 12 AM $ 0.0000549
-0.81%
$ 54,932 $ 38
Feb 14, 11 PM $ 0.0000555
-0.74%
$ 55,512 $ 38
Feb 14, 10 PM $ 0.0000561
+0.81%
$ 56,101 $ 38
Feb 14, 9 PM $ 0.0000556
-0.38%
$ 55,584 $ 38
Feb 14, 8 PM $ 0.0000557
+0.00%
$ 55,705 $ 38
Feb 14, 7 PM $ 0.0000557
+0.87%
$ 55,673 $ 38
Feb 14, 6 PM $ 0.0000552
+1.18%
$ 55,220 $ 38
Feb 14, 5 PM $ 0.0000546
+0.28%
$ 54,558 $ 37
Feb 14, 4 PM $ 0.0000543
+0.56%
$ 54,257 $ 37
Feb 14, 3 PM $ 0.000054
+0.73%
$ 53,958 $ 37
Feb 14, 2 PM $ 0.0000533
+1.03%
$ 53,321 $ 37
Feb 14, 1 PM $ 0.0000529
-0.70%
$ 52,884 $ 36
Feb 14, 12 PM $ 0.0000533
-0.50%
$ 53,253 $ 36
Feb 14, 11 AM $ 0.0000534
+1.84%
$ 53,414 $ 37
Feb 14, 10 AM $ 0.0000524
-0.44%
$ 52,416 $ 36
Feb 14, 9 AM $ 0.0000527
-0.16%
$ 52,651 $ 36
Feb 14, 8 AM $ 0.0000526
+0.47%
$ 52,609 $ 36
Feb 14, 7 AM $ 0.0000524
+0.37%
$ 52,397 $ 36
Feb 14, 6 AM $ 0.0000522
+0.52%
$ 52,195 $ 36
Feb 14, 5 AM $ 0.000052
-0.30%
$ 52,028 $ 36
Feb 14, 4 AM $ 0.0000523
+0.03%
$ 52,245 $ 36
Feb 14, 3 AM $ 0.0000522
-0.62%
$ 52,183 $ 36
Feb 14, 2 AM $ 0.0000525
-0.56%
$ 52,484 $ 36
Feb 14, 1 AM $ 0.0000529
+0.94%
$ 52,937 $ 36
Feb 14, 12 AM $ 0.0000524
+0.49%
$ 52,354 $ 36
Feb 13, 11 PM $ 0.0000522
-0.01%
$ 52,180 $ 36
Feb 13, 10 PM $ 0.0000521
+0.25%
$ 52,120 $ 36
Feb 13, 9 PM $ 0.000052
+0.58%
$ 52,022 $ 36
Feb 13, 8 PM $ 0.0000518
-0.28%
$ 51,755 $ 35
Feb 13, 7 PM $ 0.0000519
+0.00%
$ 51,900 $ 36
Feb 13, 6 PM $ 0.0000519
+0.69%
$ 51,860 $ 36
Feb 13, 5 PM $ 0.0000516
-0.53%
$ 51,596 $ 35