Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.000119
+0.17%
$119,417 $87
Jul 3, 6 PM $0.000119
-0.28%
$119,248 $87
Jul 3, 5 PM $0.00012
+0.42%
$119,544 $82
Jul 3, 4 PM $0.000119
-0.21%
$119,024 $82
Jul 3, 3 PM $0.000119
-0.20%
$119,325 $82
Jul 3, 2 PM $0.000119
-0.27%
$119,423 $106
Jul 3, 1 PM $0.00012
+0.40%
$119,660 $106
Jul 3, 12 PM $0.000119
-0.33%
$119,160 $96
Jul 3, 11 AM $0.00012
+0.05%
$119,584 $93
Jul 3, 10 AM $0.00012
+0.13%
$119,516 $181
Jul 3, 9 AM $0.000119
+0.26%
$119,244 $180
Jul 3, 8 AM $0.000119
+0.44%
$118,974 $195
Jul 3, 7 AM $0.000118
+0.22%
$118,434 $214
Jul 3, 6 AM $0.000118
-0.14%
$118,165 $214
Jul 3, 5 AM $0.000118
+0.18%
$118,369 $214
Jul 3, 4 AM $0.000118
-0.27%
$118,133 $214
Jul 3, 3 AM $0.000118
-0.03%
$118,392 $215
Jul 3, 2 AM $0.000118
-0.21%
$118,290 $215
Jul 3, 1 AM $0.000119
+1.37%
$118,529 $202
Jul 3, 12 AM $0.000117
-0.43%
$117,047 $199
Jul 2, 11 PM $0.000118
+0.24%
$117,614 $234
Jul 2, 10 PM $0.000117
+0.05%
$117,187 $254
Jul 2, 9 PM $0.000117
+0.27%
$117,187 $336
Jul 2, 8 PM $0.000117
-0.25%
$116,856 $332
Jul 2, 7 PM $0.000117
-0.43%
$117,295 $333
Jul 2, 6 PM $0.000118
-0.20%
$117,746 $335
Jul 2, 5 PM $0.000118
+0.74%
$117,920 $336
Jul 2, 4 PM $0.000117
+0.20%
$117,104 $333
Jul 2, 3 PM $0.000117
-0.85%
$116,853 $332
Jul 2, 2 PM $0.000118
-1.56%
$117,919 $265
Jul 2, 1 PM $0.00012
+0.59%
$119,870 $310
Jul 2, 12 PM $0.000119
+0.29%
$119,106 $309
Jul 2, 11 AM $0.000119
-0.45%
$118,777 $308
Jul 2, 10 AM $0.000119
+0.80%
$119,371 $222
Jul 2, 9 AM $0.000118
+0.94%
$118,488 $220
Jul 2, 8 AM $0.000117
+0.44%
$117,119 $203
Jul 2, 7 AM $0.000116
+0.63%
$116,145 $194
Jul 2, 6 AM $0.000115
-0.37%
$115,345 $179
Jul 2, 5 AM $0.000116
-0.51%
$115,853 $180
Jul 2, 4 AM $0.000116
+0.03%
$116,344 $192
Jul 2, 3 AM $0.000116
-0.40%
$116,145 $195
Jul 2, 2 AM $0.000117
+0.03%
$116,646 $199
Jul 2, 1 AM $0.000116
+2.51%
$116,484 $200
Jul 2, 12 AM $0.000114
-0.23%
$113,579 $222
Jul 1, 11 PM $0.000114
-2.87%
$113,973 $189
Jul 1, 10 PM $0.000118
+0.47%
$117,532 $173
Jul 1, 9 PM $0.000117
+1.75%
$116,722 $92
Jul 1, 8 PM $0.000115
+0.03%
$114,635 $90
Jul 1, 7 PM $0.000114
-0.95%
$114,383 $92
Jul 1, 6 PM $0.000116
+0.43%
$115,584 $93