Dvinity Historical Data

Dvinity Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000519
+0.69%
$ 51,860 $ 36
Feb 13, 5 PM $ 0.0000516
-0.53%
$ 51,596 $ 35
Feb 13, 4 PM $ 0.0000519
+1.70%
$ 51,853 $ 35
Feb 13, 3 PM $ 0.0000509
+1.06%
$ 50,922 $ 35
Feb 13, 2 PM $ 0.0000505
+1.06%
$ 50,500 $ 34
Feb 13, 1 PM $ 0.0000499
-0.11%
$ 49,890 $ 34
Feb 13, 12 PM $ 0.0000499
-0.38%
$ 49,894 $ 34
Feb 13, 11 AM $ 0.00005
-0.25%
$ 49,986 $ 34
Feb 13, 10 AM $ 0.0000502
+0.00%
$ 50,164 $ 34
Feb 13, 9 AM $ 0.0000501
-0.27%
$ 50,064 $ 34
Feb 13, 8 AM $ 0.0000502
+0.44%
$ 50,198 $ 34
Feb 13, 7 AM $ 0.0000499
-0.16%
$ 49,906 $ 34
Feb 13, 6 AM $ 0.0000498
+0.14%
$ 49,780 $ 34
Feb 13, 5 AM $ 0.0000498
-0.53%
$ 49,771 $ 34
Feb 13, 4 AM $ 0.00005
-0.68%
$ 50,044 $ 34
Feb 13, 3 AM $ 0.0000505
-0.01%
$ 50,474 $ 34
Feb 13, 2 AM $ 0.0000505
-0.04%
$ 50,508 $ 35
Feb 13, 1 AM $ 0.0000506
+0.67%
$ 50,590 $ 35
Feb 13, 12 AM $ 0.0000502
-1.33%
$ 50,215 $ 34
Feb 12, 11 PM $ 0.0000508
-1.11%
$ 50,840 $ 35
Feb 12, 10 PM $ 0.0000514
+0.58%
$ 51,373 $ 35
Feb 12, 9 PM $ 0.000051
+0.22%
$ 51,022 $ 35
Feb 12, 8 PM $ 0.000051
-0.71%
$ 50,967 $ 35
Feb 12, 7 PM $ 0.0000515
+1.56%
$ 51,450 $ 35
Feb 12, 6 PM $ 0.0000506
+0.01%
$ 50,626 $ 35
Feb 12, 5 PM $ 0.0000507
+0.32%
$ 50,676 $ 35
Feb 12, 4 PM $ 0.0000507
-3.62%
$ 50,719 $ 35
Feb 12, 3 PM $ 0.0000528
+0.24%
$ 52,750 $ 36
Feb 12, 2 PM $ 0.0000526
-0.45%
$ 52,590 $ 36
Feb 12, 1 PM $ 0.0000528
+0.41%
$ 52,816 $ 36
Feb 12, 12 PM $ 0.0000527
-1.17%
$ 52,670 $ 36
Feb 12, 11 AM $ 0.0000534
+0.35%
$ 53,346 $ 36
Feb 12, 10 AM $ 0.0000531
+1.05%
$ 53,045 $ 36
Feb 12, 9 AM $ 0.0000525
+0.80%
$ 52,492 $ 36
Feb 12, 8 AM $ 0.0000519
-0.94%
$ 51,913 $ 36
Feb 12, 7 AM $ 0.0000523
+0.63%
$ 52,330 $ 36
Feb 12, 6 AM $ 0.000052
+1.07%
$ 52,042 $ 36
Feb 12, 5 AM $ 0.0000515
+0.27%
$ 51,471 $ 35
Feb 12, 4 AM $ 0.0000515
+0.61%
$ 51,462 $ 35
Feb 12, 3 AM $ 0.0000512
+0.00%
$ 51,172 $ 35
Feb 12, 2 AM $ 0.0000512
-0.12%
$ 51,217 $ 35
Feb 12, 1 AM $ 0.0000514
-0.26%
$ 51,361 $ 35
Feb 12, 12 AM $ 0.0000514
+1.54%
$ 51,421 $ 35
Feb 11, 11 PM $ 0.0000507
-0.83%
$ 50,701 $ 35
Feb 11, 10 PM $ 0.0000512
-0.35%
$ 51,221 $ 35
Feb 11, 9 PM $ 0.0000514
+0.74%
$ 51,427 $ 35
Feb 11, 8 PM $ 0.0000509
+0.10%
$ 50,921 $ 35
Feb 11, 7 PM $ 0.000051
-0.39%
$ 50,980 $ 35
Feb 11, 6 PM $ 0.0000513
+1.36%
$ 51,249 $ 35
Feb 11, 5 PM $ 0.0000507
+1.94%
$ 50,681 $ 35