Dvinity Historical Data

Dvinity Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000126
+0.11%
$ 125,724 $ 140
Apr 18, 4 PM $ 0.000126
-0.21%
$ 125,625 $ 121
Apr 18, 3 PM $ 0.000126
-0.27%
$ 125,894 $ 136
Apr 18, 2 PM $ 0.000126
-0.08%
$ 126,284 $ 185
Apr 18, 1 PM $ 0.000125
-0.91%
$ 125,191 $ 202
Apr 18, 12 PM $ 0.000127
+0.23%
$ 126,686 $ 179
Apr 18, 11 AM $ 0.000126
-0.88%
$ 125,783 $ 174
Apr 18, 10 AM $ 0.000127
-0.90%
$ 127,055 $ 159
Apr 18, 9 AM $ 0.000128
-0.09%
$ 128,352 $ 147
Apr 18, 8 AM $ 0.000128
-1.44%
$ 128,371 $ 146
Apr 18, 7 AM $ 0.00013
+0.07%
$ 130,317 $ 216
Apr 18, 6 AM $ 0.00013
+0.37%
$ 130,181 $ 216
Apr 18, 5 AM $ 0.00013
+0.42%
$ 129,610 $ 231
Apr 18, 4 AM $ 0.000129
+0.15%
$ 128,914 $ 261
Apr 18, 3 AM $ 0.000129
-0.26%
$ 129,076 $ 276
Apr 18, 2 AM $ 0.000129
-0.31%
$ 129,471 $ 278
Apr 18, 1 AM $ 0.00013
+0.34%
$ 129,803 $ 279
Apr 18, 12 AM $ 0.000129
-0.29%
$ 129,211 $ 318
Apr 17, 11 PM $ 0.00013
-0.85%
$ 129,501 $ 303
Apr 17, 10 PM $ 0.000131
+0.10%
$ 130,628 $ 378
Apr 17, 9 PM $ 0.000131
+0.38%
$ 130,551 $ 381
Apr 17, 8 PM $ 0.00013
-0.63%
$ 129,913 $ 391
Apr 17, 7 PM $ 0.000131
-0.17%
$ 130,691 $ 411
Apr 17, 6 PM $ 0.000131
-0.07%
$ 130,952 $ 434
Apr 17, 5 PM $ 0.000131
-0.35%
$ 131,104 $ 469
Apr 17, 4 PM $ 0.000132
+0.99%
$ 131,655 $ 471
Apr 17, 3 PM $ 0.00013
-1.66%
$ 129,743 $ 451
Apr 17, 2 PM $ 0.000132
+0.36%
$ 132,046 $ 406
Apr 17, 1 PM $ 0.000131
+1.43%
$ 131,236 $ 383
Apr 17, 12 PM $ 0.000129
+0.08%
$ 129,182 $ 405
Apr 17, 11 AM $ 0.000129
+0.30%
$ 129,033 $ 404
Apr 17, 10 AM $ 0.000129
-0.60%
$ 128,672 $ 392
Apr 17, 9 AM $ 0.000129
-0.61%
$ 128,672 $ 395
Apr 17, 8 AM $ 0.00013
+0.44%
$ 129,488 $ 377
Apr 17, 7 AM $ 0.00013
+0.54%
$ 129,544 $ 308
Apr 17, 6 AM $ 0.000129
+1.07%
$ 128,759 $ 324
Apr 17, 5 AM $ 0.000127
-0.39%
$ 127,118 $ 305
Apr 17, 4 AM $ 0.000128
-0.39%
$ 127,623 $ 500
Apr 17, 3 AM $ 0.000128
-0.37%
$ 128,198 $ 529
Apr 17, 2 AM $ 0.000129
-1.22%
$ 128,756 $ 532
Apr 17, 1 AM $ 0.00013
-0.48%
$ 130,473 $ 539
Apr 17, 12 AM $ 0.000131
-0.55%
$ 130,807 $ 501
Apr 16, 11 PM $ 0.000131
+0.28%
$ 131,477 $ 488
Apr 16, 10 PM $ 0.000131
+0.74%
$ 130,823 $ 444
Apr 16, 9 PM $ 0.00013
-0.12%
$ 129,618 $ 436
Apr 16, 8 PM $ 0.00013
-0.68%
$ 129,718 $ 450
Apr 16, 7 PM $ 0.000131
+1.21%
$ 130,544 $ 436
Apr 16, 6 PM $ 0.000129
-0.07%
$ 128,583 $ 426
Apr 16, 5 PM $ 0.000129
+0.70%
$ 128,512 $ 389
Apr 16, 4 PM $ 0.000128
-0.17%
$ 128,250 $ 385