Dvinity Historical Data

Dvinity Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000507
+1.94%
$ 50,681 $ 35
Feb 11, 4 PM $ 0.0000497
-1.01%
$ 49,721 $ 34
Feb 11, 3 PM $ 0.0000501
-1.27%
$ 50,096 $ 34
Feb 11, 2 PM $ 0.0000507
-0.42%
$ 50,728 $ 35
Feb 11, 1 PM $ 0.0000508
+0.62%
$ 50,762 $ 35
Feb 11, 12 PM $ 0.0000504
+0.05%
$ 50,359 $ 35
Feb 11, 11 AM $ 0.0000503
+1.06%
$ 50,132 $ 34
Feb 11, 10 AM $ 0.0000496
-0.20%
$ 49,657 $ 34
Feb 11, 9 AM $ 0.0000497
-0.54%
$ 49,695 $ 34
Feb 11, 8 AM $ 0.00005
-0.16%
$ 49,961 $ 34
Feb 11, 7 AM $ 0.0000502
+0.31%
$ 50,226 $ 34
Feb 11, 6 AM $ 0.00005
-1.83%
$ 50,060 $ 34
Feb 11, 5 AM $ 0.000051
+0.17%
$ 50,988 $ 35
Feb 11, 4 AM $ 0.0000511
-1.69%
$ 51,079 $ 35
Feb 11, 3 AM $ 0.000052
-0.05%
$ 51,969 $ 36
Feb 11, 2 AM $ 0.000052
-0.01%
$ 52,026 $ 36
Feb 11, 1 AM $ 0.0000521
+0.28%
$ 52,048 $ 36
Feb 11, 12 AM $ 0.0000519
-0.41%
$ 51,887 $ 36
Feb 10, 11 PM $ 0.0000521
+1.10%
$ 52,083 $ 36
Feb 10, 10 PM $ 0.0000515
+0.28%
$ 51,514 $ 35
Feb 10, 9 PM $ 0.0000513
-0.19%
$ 51,332 $ 35
Feb 10, 8 PM $ 0.0000514
+0.13%
$ 51,432 $ 35
Feb 10, 7 PM $ 0.0000514
+0.41%
$ 51,412 $ 35
Feb 10, 6 PM $ 0.0000511
-1.42%
$ 51,081 $ 35
Feb 10, 5 PM $ 0.0000519
+0.71%
$ 51,848 $ 35
Feb 10, 4 PM $ 0.0000514
-0.18%
$ 51,423 $ 35
Feb 10, 3 PM $ 0.0000515
+1.06%
$ 51,571 $ 35
Feb 10, 2 PM $ 0.0000509
-0.35%
$ 50,944 $ 35
Feb 10, 1 PM $ 0.0000511
-0.18%
$ 51,053 $ 35
Feb 10, 12 PM $ 0.0000511
+0.07%
$ 51,144 $ 35
Feb 10, 11 AM $ 0.0000512
-0.17%
$ 51,210 $ 35
Feb 10, 10 AM $ 0.0000513
-0.16%
$ 51,336 $ 35
Feb 10, 9 AM $ 0.0000514
-0.19%
$ 51,380 $ 35
Feb 10, 8 AM $ 0.0000515
+0.39%
$ 51,475 $ 35
Feb 10, 7 AM $ 0.0000512
+0.71%
$ 51,223 $ 35
Feb 10, 6 AM $ 0.0000509
-1.73%
$ 50,877 $ 35
Feb 10, 5 AM $ 0.0000516
-1.18%
$ 51,611 $ 35
Feb 10, 4 AM $ 0.0000522
+0.69%
$ 52,100 $ 36
Feb 10, 3 AM $ 0.0000517
-1.77%
$ 51,656 $ 35
Feb 10, 2 AM $ 0.0000526
-0.48%
$ 52,621 $ 36
Feb 10, 1 AM $ 0.0000529
+0.77%
$ 52,851 $ 36
Feb 10, 12 AM $ 0.0000524
-0.18%
$ 52,431 $ 36
Feb 9, 11 PM $ 0.0000525
-0.51%
$ 52,625 $ 36
Feb 9, 10 PM $ 0.0000527
-0.24%
$ 52,703 $ 36
Feb 9, 9 PM $ 0.0000527
-0.77%
$ 52,684 $ 36
Feb 9, 8 PM $ 0.0000531
-0.06%
$ 53,129 $ 36
Feb 9, 7 PM $ 0.0000531
+0.53%
$ 53,062 $ 36
Feb 9, 6 PM $ 0.000053
-0.05%
$ 52,955 $ 36
Feb 9, 5 PM $ 0.0000528
+0.44%
$ 52,836 $ 36
Feb 9, 4 PM $ 0.000053
+1.24%
$ 53,180 $ 36