Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.000115
+0.68%
$115,099 $92
Jul 1, 4 PM $0.000114
-0.69%
$114,426 $92
Jul 1, 3 PM $0.000115
-1.25%
$115,253 $93
Jul 1, 2 PM $0.000117
+2.52%
$116,917 $94
Jul 1, 1 PM $0.000114
+1.43%
$113,727 $52
Jul 1, 12 PM $0.000112
-0.27%
$112,157 $58
Jul 1, 11 AM $0.000112
-0.08%
$112,431 $62
Jul 1, 10 AM $0.000113
-0.37%
$112,553 $62
Jul 1, 9 AM $0.000113
+0.76%
$112,915 $68
Jul 1, 8 AM $0.000112
-0.34%
$111,938 $68
Jul 1, 7 AM $0.000112
+0.38%
$112,352 $74
Jul 1, 6 AM $0.000112
-1.29%
$111,988 $77
Jul 1, 5 AM $0.000113
-0.23%
$113,457 $78
Jul 1, 4 AM $0.000114
+1.10%
$113,600 $66
Jul 1, 3 AM $0.000112
-0.09%
$112,117 $59
Jul 1, 2 AM $0.000112
+0.26%
$112,041 $59
Jul 1, 1 AM $0.000111
-0.54%
$111,485 $65
Jul 1, 12 AM $0.000112
-0.11%
$112,017 $44
Jun 30, 11 PM $0.000112
-0.01%
$112,223 $44
Jun 30, 10 PM $0.000112
+0.12%
$112,253 $44
Jun 30, 9 PM $0.000112
+0.13%
$112,066 $88
Jun 30, 8 PM $0.000112
-0.58%
$111,979 $88
Jun 30, 7 PM $0.000113
+0.39%
$112,682 $93
Jun 30, 6 PM $0.000112
-0.43%
$112,186 $107
Jun 30, 5 PM $0.000113
+0.05%
$112,666 $107
Jun 30, 4 PM $0.000112
-0.10%
$112,398 $106
Jun 30, 3 PM $0.000113
-1.07%
$112,601 $106
Jun 30, 2 PM $0.000114
+1.21%
$113,813 $108
Jun 30, 1 PM $0.000112
+0.08%
$112,110 $106
Jun 30, 12 PM $0.000112
-0.99%
$112,084 $102
Jun 30, 11 AM $0.000113
-1.17%
$113,308 $96
Jun 30, 10 AM $0.000115
+0.11%
$114,617 $97
Jun 30, 9 AM $0.000114
-0.24%
$114,380 $88
Jun 30, 8 AM $0.000115
-0.22%
$114,519 $83
Jun 30, 7 AM $0.000115
-0.49%
$114,776 $83
Jun 30, 6 AM $0.000115
+0.06%
$115,426 $105
Jun 30, 5 AM $0.000115
-0.21%
$115,197 $105
Jun 30, 4 AM $0.000115
+0.10%
$115,465 $105
Jun 30, 3 AM $0.000115
+0.03%
$115,423 $105
Jun 30, 2 AM $0.000115
-0.43%
$115,391 $119
Jun 30, 1 AM $0.000116
-0.28%
$115,865 $143
Jun 30, 12 AM $0.000116
+0.52%
$116,232 $137
Jun 29, 11 PM $0.000116
-0.77%
$115,742 $136
Jun 29, 10 PM $0.000118
+0.60%
$117,942 $137
Jun 29, 9 PM $0.000117
+0.63%
$117,260 $92
Jun 29, 8 PM $0.000117
+0.66%
$116,817 $97
Jun 29, 7 PM $0.000116
+0.48%
$116,085 $90
Jun 29, 6 PM $0.000116
-0.48%
$115,681 $100
Jun 29, 5 PM $0.000116
+1.17%
$116,380 $101
Jun 29, 4 PM $0.000115
+0.11%
$114,906 $100