Dvinity Historical Data

Dvinity Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000053
+1.24%
$ 53,180 $ 36
Feb 9, 3 PM $ 0.0000523
+0.67%
$ 52,287 $ 36
Feb 9, 2 PM $ 0.000052
+1.54%
$ 52,021 $ 36
Feb 9, 1 PM $ 0.0000514
-0.23%
$ 51,366 $ 35
Feb 9, 12 PM $ 0.0000515
+0.52%
$ 51,533 $ 35
Feb 9, 11 AM $ 0.0000513
+0.58%
$ 51,296 $ 35
Feb 9, 10 AM $ 0.000051
-1.83%
$ 50,964 $ 35
Feb 9, 9 AM $ 0.0000521
-0.74%
$ 52,057 $ 36
Feb 9, 8 AM $ 0.0000525
-0.10%
$ 52,455 $ 36
Feb 9, 7 AM $ 0.0000536
+0.56%
$ 53,556 $ 37
Feb 9, 6 AM $ 0.0000532
-0.38%
$ 53,193 $ 35
Feb 9, 5 AM $ 0.0000534
+0.61%
$ 53,413 $ 35
Feb 9, 4 AM $ 0.0000531
-0.05%
$ 53,113 $ 3
Feb 9, 3 AM $ 0.0000535
+1.24%
$ 53,510 $ 22
Feb 9, 2 AM $ 0.0000529
+0.54%
$ 52,897 $ 21
Feb 9, 1 AM $ 0.0000527
-0.19%
$ 52,684 $ 21
Feb 9, 12 AM $ 0.0000528
-0.15%
$ 52,763 $ 38
Feb 8, 11 PM $ 0.0000529
+0.05%
$ 52,916 $ 38
Feb 8, 10 PM $ 0.0000529
+0.67%
$ 52,887 $ 71
Feb 8, 9 PM $ 0.0000523
-1.09%
$ 52,342 $ 71
Feb 8, 8 PM $ 0.0000531
-1.32%
$ 53,095 $ 71
Feb 8, 7 PM $ 0.0000539
+0.54%
$ 53,850 $ 72
Feb 8, 6 PM $ 0.0000535
+1.01%
$ 53,544 $ 76
Feb 8, 5 PM $ 0.0000532
+1.31%
$ 53,212 $ 75
Feb 8, 4 PM $ 0.0000525
-1.75%
$ 52,541 $ 74
Feb 8, 3 PM $ 0.0000534
-1.94%
$ 53,407 $ 76
Feb 8, 2 PM $ 0.0000546
+1.17%
$ 54,555 $ 77
Feb 8, 1 PM $ 0.0000539
+0.59%
$ 53,880 $ 76
Feb 8, 12 PM $ 0.0000535
-0.61%
$ 53,535 $ 76
Feb 8, 11 AM $ 0.0000539
+1.20%
$ 53,913 $ 76
Feb 8, 10 AM $ 0.0000533
-0.59%
$ 53,305 $ 74
Feb 8, 9 AM $ 0.0000535
-0.26%
$ 53,540 $ 97
Feb 8, 8 AM $ 0.0000535
+1.12%
$ 53,514 $ 97
Feb 8, 7 AM $ 0.0000529
-0.14%
$ 52,872 $ 96
Feb 8, 6 AM $ 0.0000529
+0.11%
$ 52,945 $ 96
Feb 8, 5 AM $ 0.0000529
-0.13%
$ 52,869 $ 109
Feb 8, 4 AM $ 0.0000531
+0.39%
$ 53,058 $ 109
Feb 8, 3 AM $ 0.000053
+0.13%
$ 52,968 $ 90
Feb 8, 2 AM $ 0.000053
-1.68%
$ 52,989 $ 103
Feb 8, 1 AM $ 0.0000539
+0.01%
$ 53,924 $ 117
Feb 8, 12 AM $ 0.0000539
-1.36%
$ 53,923 $ 121
Feb 7, 11 PM $ 0.0000548
+0.09%
$ 54,746 $ 122
Feb 7, 10 PM $ 0.0000547
-0.01%
$ 54,740 $ 89
Feb 7, 9 PM $ 0.0000547
-0.47%
$ 54,728 $ 98
Feb 7, 8 PM $ 0.000055
+0.57%
$ 54,967 $ 98
Feb 7, 7 PM $ 0.000055
-1.02%
$ 54,978 $ 98
Feb 7, 6 PM $ 0.0000558
+2.60%
$ 55,830 $ 94
Feb 7, 5 PM $ 0.0000545
+0.62%
$ 54,466 $ 92
Feb 7, 4 PM $ 0.0000541
+0.66%
$ 54,121 $ 98
Feb 7, 3 PM $ 0.0000537
+0.92%
$ 53,697 $ 97