Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.000115
+0.52%
$114,739 $100
Jun 29, 2 PM $0.000114
-0.36%
$114,004 $99
Jun 29, 1 PM $0.000114
-0.86%
$114,419 $99
Jun 29, 12 PM $0.000116
+0.39%
$115,515 $102
Jun 29, 11 AM $0.000115
-0.55%
$115,164 $102
Jun 29, 10 AM $0.000116
+0.61%
$115,852 $102
Jun 29, 9 AM $0.000115
+0.26%
$115,189 $102
Jun 29, 8 AM $0.000115
-0.52%
$114,723 $102
Jun 29, 7 AM $0.000115
+0.12%
$115,337 $102
Jun 29, 6 AM $0.000115
+0.23%
$115,207 $95
Jun 29, 5 AM $0.000115
-0.38%
$114,843 $118
Jun 29, 4 AM $0.000115
-0.51%
$115,214 $118
Jun 29, 3 AM $0.000116
-0.28%
$115,633 $119
Jun 29, 2 AM $0.000116
+0.41%
$116,010 $75
Jun 29, 1 AM $0.000116
+0.65%
$115,638 $75
Jun 29, 12 AM $0.000114
+0.03%
$114,472 $89
Jun 28, 11 PM $0.000115
+1.38%
$114,593 $89
Jun 28, 10 PM $0.000113
+0.53%
$113,439 $88
Jun 28, 9 PM $0.000113
-1.10%
$113,045 $90
Jun 28, 8 PM $0.000114
+0.37%
$114,411 $91
Jun 28, 7 PM $0.000114
-0.83%
$113,978 $90
Jun 28, 6 PM $0.000115
-0.14%
$114,835 $66
Jun 28, 5 PM $0.000115
-0.38%
$114,864 $72
Jun 28, 4 PM $0.000115
-0.46%
$115,284 $72
Jun 28, 3 PM $0.000116
-0.10%
$115,775 $72
Jun 28, 2 PM $0.000116
+0.90%
$115,929 $72
Jun 28, 1 PM $0.000115
+0.05%
$114,493 $72
Jun 28, 12 PM $0.000114
-0.21%
$114,403 $72
Jun 28, 11 AM $0.000115
+0.01%
$114,519 $70
Jun 28, 10 AM $0.000114
-0.37%
$114,443 $70
Jun 28, 9 AM $0.000115
-0.76%
$115,060 $80
Jun 28, 8 AM $0.000116
+0.86%
$116,082 $90
Jun 28, 7 AM $0.000115
+0.85%
$114,951 $90
Jun 28, 6 AM $0.000114
-0.96%
$114,026 $99
Jun 28, 5 AM $0.000115
-0.54%
$115,057 $57
Jun 28, 4 AM $0.000116
+0.48%
$115,565 $57
Jun 28, 3 AM $0.000115
+0.25%
$114,985 $57
Jun 28, 2 AM $0.000115
+0.37%
$114,754 $57
Jun 28, 1 AM $0.000114
+0.07%
$114,358 $74
Jun 28, 12 AM $0.000114
+0.21%
$114,292 $93
Jun 27, 11 PM $0.000114
-0.19%
$114,141 $92
Jun 27, 10 PM $0.000114
-0.02%
$114,318 $93
Jun 27, 9 PM $0.000114
-0.12%
$114,350 $93
Jun 27, 8 PM $0.000115
+0.15%
$114,508 $93
Jun 27, 7 PM $0.000114
-1.06%
$114,377 $112
Jun 27, 6 PM $0.000116
-0.36%
$115,548 $115
Jun 27, 5 PM $0.000116
-0.45%
$116,039 $110
Jun 27, 4 PM $0.000117
-0.17%
$116,608 $132
Jun 27, 3 PM $0.000117
+0.13%
$116,795 $179
Jun 27, 2 PM $0.000117
-0.41%
$116,708 $193