Dvinity Historical Data

Dvinity Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000537
+0.92%
$ 53,697 $ 97
Feb 7, 2 PM $ 0.0000534
-1.71%
$ 53,370 $ 96
Feb 7, 1 PM $ 0.0000542
-0.17%
$ 54,196 $ 98
Feb 7, 12 PM $ 0.0000545
+2.75%
$ 54,453 $ 98
Feb 7, 11 AM $ 0.000053
+0.10%
$ 52,951 $ 96
Feb 7, 10 AM $ 0.0000527
-1.27%
$ 52,649 $ 96
Feb 7, 9 AM $ 0.0000533
-1.03%
$ 53,286 $ 74
Feb 7, 8 AM $ 0.0000538
+0.46%
$ 53,817 $ 75
Feb 7, 7 AM $ 0.0000537
-2.77%
$ 53,735 $ 75
Feb 7, 6 AM $ 0.0000556
-0.03%
$ 55,554 $ 77
Feb 7, 5 AM $ 0.0000557
+0.11%
$ 55,718 $ 63
Feb 7, 4 AM $ 0.0000557
-0.17%
$ 55,720 $ 63
Feb 7, 3 AM $ 0.0000559
+0.66%
$ 55,915 $ 63
Feb 7, 2 AM $ 0.0000556
+0.45%
$ 55,568 $ 49
Feb 7, 1 AM $ 0.0000557
+0.57%
$ 55,684 $ 37
Feb 7, 12 AM $ 0.0000555
-0.04%
$ 55,509 $ 16
Feb 6, 11 PM $ 0.0000557
-0.72%
$ 55,673 $ 16
Feb 6, 10 PM $ 0.0000561
+0.98%
$ 56,067 $ 16
Feb 6, 9 PM $ 0.0000555
-0.44%
$ 55,481 $ 7
Feb 6, 8 PM $ 0.000056
+0.41%
$ 55,980 $ 7
Feb 6, 7 PM $ 0.0000557
+0.48%
$ 55,649 $ 7
Feb 6, 6 PM $ 0.0000555
-2.03%
$ 55,526 $ 7
Feb 6, 5 PM $ 0.0000568
+1.27%
$ 56,774 $ 8
Feb 6, 4 PM $ 0.0000559
+2.08%
$ 55,906 $ 1
Feb 6, 3 PM $ 0.0000547
-0.74%
$ 54,691 $ 7
Feb 6, 2 PM $ 0.0000552
+2.62%
$ 55,211 $ 346
Feb 6, 1 PM $ 0.0000538
+1.48%
$ 53,801 $ 348
Feb 6, 12 PM $ 0.0000529
-0.06%
$ 52,875 $ 343
Feb 6, 11 AM $ 0.0000533
+0.67%
$ 53,332 $ 343
Feb 6, 10 AM $ 0.0000528
+0.56%
$ 52,766 $ 341
Feb 6, 9 AM $ 0.0000525
+2.48%
$ 52,503 $ 338
Feb 6, 8 AM $ 0.0000512
+0.10%
$ 51,243 $ 330
Feb 6, 7 AM $ 0.0000512
+0.17%
$ 51,148 $ 335
Feb 6, 6 AM $ 0.0000511
-1.58%
$ 51,109 $ 352
Feb 6, 5 AM $ 0.000052
+2.65%
$ 51,969 $ 358
Feb 6, 4 AM $ 0.0000506
+1.60%
$ 50,586 $ 349
Feb 6, 3 AM $ 0.0000497
-0.69%
$ 49,726 $ 344
Feb 6, 2 AM $ 0.0000501
-1.52%
$ 50,088 $ 362
Feb 6, 1 AM $ 0.0000507
+1.87%
$ 50,720 $ 379
Feb 6, 12 AM $ 0.0000499
+0.30%
$ 49,915 $ 370
Feb 5, 11 PM $ 0.0000502
-1.30%
$ 50,149 $ 372
Feb 5, 10 PM $ 0.0000509
+1.60%
$ 50,881 $ 380
Feb 5, 9 PM $ 0.0000502
+0.58%
$ 50,185 $ 385
Feb 5, 8 PM $ 0.0000504
-2.01%
$ 50,403 $ 384
Feb 5, 7 PM $ 0.0000516
-1.51%
$ 51,573 $ 407
Feb 5, 6 PM $ 0.0000519
-1.18%
$ 51,928 $ 446
Feb 5, 5 PM $ 0.0000528
-2.77%
$ 52,816 $ 465
Feb 5, 4 PM $ 0.000054
-4.15%
$ 53,946 $ 480
Feb 5, 3 PM $ 0.0000568
-2.00%
$ 56,823 $ 141
Feb 5, 2 PM $ 0.0000582
+1.63%
$ 58,173 $ 145