Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.000117
+0.41%
$117,184 $202
Jun 27, 12 PM $0.000117
+0.65%
$116,612 $221
Jun 27, 11 AM $0.000116
-0.41%
$115,771 $220
Jun 27, 10 AM $0.000116
+0.21%
$116,260 $228
Jun 27, 9 AM $0.000116
-0.62%
$115,847 $217
Jun 27, 8 AM $0.000117
-0.26%
$116,584 $209
Jun 27, 7 AM $0.000117
+1.06%
$116,915 $210
Jun 27, 6 AM $0.000116
+0.03%
$115,695 $240
Jun 27, 5 AM $0.000116
-1.06%
$115,604 $240
Jun 27, 4 AM $0.000117
+1.20%
$117,078 $243
Jun 27, 3 AM $0.000116
-0.90%
$115,782 $244
Jun 27, 2 AM $0.000117
+0.69%
$116,854 $246
Jun 27, 1 AM $0.000116
+0.80%
$116,096 $247
Jun 27, 12 AM $0.000115
-0.66%
$115,051 $227
Jun 26, 11 PM $0.000116
-0.16%
$115,680 $229
Jun 26, 10 PM $0.000116
-1.60%
$115,831 $228
Jun 26, 9 PM $0.000118
+1.44%
$117,788 $231
Jun 26, 8 PM $0.000116
-1.21%
$116,100 $228
Jun 26, 7 PM $0.000117
+1.52%
$117,134 $203
Jun 26, 6 PM $0.000116
-0.22%
$115,547 $192
Jun 26, 5 PM $0.000116
-2.04%
$115,937 $193
Jun 26, 4 PM $0.000118
+2.36%
$118,396 $171
Jun 26, 3 PM $0.000116
+1.83%
$115,620 $133
Jun 26, 2 PM $0.000113
-0.57%
$113,218 $120
Jun 26, 1 PM $0.000113
+0.99%
$113,430 $189
Jun 26, 12 PM $0.000112
-2.23%
$112,105 $184
Jun 26, 11 AM $0.000115
+0.39%
$114,702 $184
Jun 26, 10 AM $0.000114
+1.03%
$114,404 $179
Jun 26, 9 AM $0.000113
-0.52%
$113,384 $177
Jun 26, 8 AM $0.000114
-0.06%
$114,040 $177
Jun 26, 7 AM $0.000115
+0.58%
$114,526 $143
Jun 26, 6 AM $0.000114
+0.56%
$113,997 $148
Jun 26, 5 AM $0.000113
-0.13%
$113,375 $220
Jun 26, 4 AM $0.000114
+0.22%
$113,972 $228
Jun 26, 3 AM $0.000113
+1.94%
$113,259 $227
Jun 26, 2 AM $0.000111
-1.70%
$111,159 $222
Jun 26, 1 AM $0.000113
-1.51%
$113,075 $203
Jun 26, 12 AM $0.000115
-0.01%
$114,829 $207
Jun 25, 11 PM $0.000115
+0.26%
$114,965 $244
Jun 25, 10 PM $0.000115
+0.02%
$114,666 $244
Jun 25, 9 PM $0.000115
+0.44%
$114,542 $265
Jun 25, 8 PM $0.000114
+1.04%
$114,225 $263
Jun 25, 7 PM $0.000113
+0.46%
$113,021 $291
Jun 25, 6 PM $0.000112
-1.66%
$112,425 $333
Jun 25, 5 PM $0.000115
-0.09%
$114,532 $358
Jun 25, 4 PM $0.000115
+0.08%
$114,946 $417
Jun 25, 3 PM $0.000115
+1.01%
$114,729 $429
Jun 25, 2 PM $0.000114
+0.04%
$113,500 $432
Jun 25, 1 PM $0.000115
-1.17%
$115,046 $364
Jun 25, 12 PM $0.000116
-0.31%
$116,442 $381