Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.000117
-1.46%
$116,958 $368
Jun 25, 10 AM $0.000119
+0.51%
$118,690 $413
Jun 25, 9 AM $0.000118
-1.63%
$118,000 $410
Jun 25, 8 AM $0.00012
+1.48%
$119,988 $417
Jun 25, 7 AM $0.000118
-1.18%
$118,180 $411
Jun 25, 6 AM $0.00012
+1.46%
$119,722 $407
Jun 25, 5 AM $0.000118
+1.12%
$118,010 $327
Jun 25, 4 AM $0.000117
+0.45%
$116,517 $338
Jun 25, 3 AM $0.000116
+0.49%
$115,900 $336
Jun 25, 2 AM $0.000115
-0.20%
$115,258 $336
Jun 25, 1 AM $0.000115
-0.25%
$115,484 $335
Jun 25, 12 AM $0.000116
+0.63%
$115,830 $335
Jun 24, 11 PM $0.000115
-0.08%
$114,996 $297
Jun 24, 10 PM $0.000115
-0.92%
$115,233 $311
Jun 24, 9 PM $0.000116
+0.05%
$116,066 $299
Jun 24, 8 PM $0.000116
+2.41%
$115,994 $338
Jun 24, 7 PM $0.000113
+1.30%
$113,287 $301
Jun 24, 6 PM $0.000112
+2.28%
$111,763 $237
Jun 24, 5 PM $0.000109
-0.86%
$109,436 $226
Jun 24, 4 PM $0.000111
-1.48%
$110,818 $163
Jun 24, 3 PM $0.000113
-2.89%
$113,029 $153
Jun 24, 2 PM $0.000116
+1.27%
$116,357 $159
Jun 24, 1 PM $0.000115
-1.94%
$114,631 $133
Jun 24, 12 PM $0.000117
-0.15%
$116,905 $126
Jun 24, 11 AM $0.000117
+1.00%
$117,033 $151
Jun 24, 10 AM $0.000116
-0.59%
$115,901 $1,272
Jun 24, 9 AM $0.000117
+0.15%
$116,548 $1,289
Jun 24, 8 AM $0.000116
+0.46%
$116,243 $1,291
Jun 24, 7 AM $0.000116
-0.40%
$115,710 $1,374
Jun 24, 6 AM $0.000116
-0.31%
$116,250 $1,379
Jun 24, 5 AM $0.000117
+0.20%
$116,657 $1,405
Jun 24, 4 AM $0.000116
-0.02%
$116,389 $1,378
Jun 24, 3 AM $0.000116
-0.24%
$116,489 $1,379
Jun 24, 2 AM $0.000117
-1.08%
$117,001 $1,384
Jun 24, 1 AM $0.000118
+0.14%
$118,275 $1,396
Jun 24, 12 AM $0.000118
+0.07%
$118,251 $1,394
Jun 23, 11 PM $0.000118
-0.27%
$118,090 $1,395
Jun 23, 10 PM $0.000118
+0.42%
$118,416 $1,384
Jun 23, 9 PM $0.000118
+1.62%
$118,090 $1,384
Jun 23, 8 PM $0.000116
+0.45%
$116,167 $1,325
Jun 23, 7 PM $0.000116
+0.48%
$115,583 $1,318
Jun 23, 6 PM $0.000115
-0.03%
$114,977 $1,311
Jun 23, 5 PM $0.000116
-0.28%
$115,529 $1,311
Jun 23, 4 PM $0.000116
+0.79%
$115,967 $1,320
Jun 23, 3 PM $0.000115
-0.72%
$114,567 $1,310
Jun 23, 2 PM $0.000116
-0.29%
$115,772 $1,314
Jun 23, 1 PM $0.000116
-1.10%
$116,091 $1,335
Jun 23, 12 PM $0.000117
-0.96%
$117,463 $1,332
Jun 23, 11 AM $0.000119
+1.06%
$118,514 $1,336
Jun 23, 10 AM $0.000117
-1.09%
$117,245 $175