Dvinity Historical Data

Dvinity Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000568
-2.00%
$ 56,823 $ 141
Feb 5, 2 PM $ 0.0000582
+1.63%
$ 58,173 $ 145
Feb 5, 1 PM $ 0.0000572
+0.27%
$ 57,210 $ 144
Feb 5, 12 PM $ 0.0000573
-0.73%
$ 57,252 $ 144
Feb 5, 11 AM $ 0.0000579
-0.26%
$ 57,845 $ 145
Feb 5, 10 AM $ 0.0000584
-1.71%
$ 58,418 $ 145
Feb 5, 9 AM $ 0.0000594
+0.01%
$ 59,391 $ 149
Feb 5, 8 AM $ 0.0000594
+0.99%
$ 59,401 $ 154
Feb 5, 7 AM $ 0.0000588
-0.56%
$ 58,822 $ 148
Feb 5, 6 AM $ 0.0000593
-0.86%
$ 59,252 $ 127
Feb 5, 5 AM $ 0.0000599
+0.43%
$ 59,879 $ 139
Feb 5, 4 AM $ 0.0000597
-0.09%
$ 59,686 $ 139
Feb 5, 3 AM $ 0.0000598
-0.70%
$ 59,744 $ 154
Feb 5, 2 AM $ 0.0000602
-1.04%
$ 60,183 $ 148
Feb 5, 1 AM $ 0.0000608
-0.49%
$ 60,814 $ 135
Feb 5, 12 AM $ 0.0000611
-0.27%
$ 61,076 $ 143
Feb 4, 11 PM $ 0.0000612
+0.60%
$ 61,234 $ 157
Feb 4, 10 PM $ 0.0000609
+0.32%
$ 60,919 $ 157
Feb 4, 9 PM $ 0.0000607
-1.21%
$ 60,648 $ 145
Feb 4, 8 PM $ 0.0000614
-1.35%
$ 61,418 $ 147
Feb 4, 7 PM $ 0.0000622
-0.14%
$ 62,176 $ 159
Feb 4, 6 PM $ 0.0000624
+3.00%
$ 62,389 $ 120
Feb 4, 5 PM $ 0.0000606
-0.53%
$ 60,604 $ 101
Feb 4, 4 PM $ 0.0000605
-1.07%
$ 60,511 $ 102
Feb 4, 3 PM $ 0.000061
-2.34%
$ 61,027 $ 102
Feb 4, 2 PM $ 0.0000625
-0.13%
$ 62,501 $ 105
Feb 4, 1 PM $ 0.0000627
-1.10%
$ 62,691 $ 92
Feb 4, 12 PM $ 0.0000634
-0.12%
$ 63,349 $ 93
Feb 4, 11 AM $ 0.0000635
-0.69%
$ 63,472 $ 93
Feb 4, 10 AM $ 0.0000639
-0.70%
$ 63,882 $ 94
Feb 4, 9 AM $ 0.0000642
-0.74%
$ 64,186 $ 93
Feb 4, 8 AM $ 0.0000647
+0.42%
$ 64,653 $ 89
Feb 4, 7 AM $ 0.0000644
+1.66%
$ 64,365 $ 88
Feb 4, 6 AM $ 0.0000633
+1.02%
$ 63,274 $ 87
Feb 4, 5 AM $ 0.0000629
-0.58%
$ 62,865 $ 75
Feb 4, 4 AM $ 0.0000634
-0.58%
$ 63,355 $ 75
Feb 4, 3 AM $ 0.0000637
+1.31%
$ 63,660 $ 60
Feb 4, 2 AM $ 0.0000627
-0.61%
$ 62,738 $ 49
Feb 4, 1 AM $ 0.0000631
+0.75%
$ 63,089 $ 50
Feb 4, 12 AM $ 0.0000629
+1.32%
$ 62,851 $ 59
Feb 3, 11 PM $ 0.0000621
-1.01%
$ 62,045 $ 45
Feb 3, 10 PM $ 0.0000627
-1.31%
$ 62,672 $ 45
Feb 3, 9 PM $ 0.0000635
-1.74%
$ 63,540 $ 45
Feb 3, 8 PM $ 0.0000647
+2.56%
$ 64,660 $ 47
Feb 3, 7 PM $ 0.0000631
+4.33%
$ 63,069 $ 21
Feb 3, 6 PM $ 0.0000605
-1.66%
$ 60,451 $ 20
Feb 3, 5 PM $ 0.0000619
-1.13%
$ 61,929 $ 34
Feb 3, 4 PM $ 0.0000626
-2.16%
$ 62,583 $ 37
Feb 3, 3 PM $ 0.000064
+1.80%
$ 64,034 $ 38
Feb 3, 2 PM $ 0.0000632
-1.38%
$ 63,165 $ 38