Dvinity Historical Data

Dvinity Page 4
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000976
+0.00%
$ 97,552 $ 121
6:07 PM $ 0.0000976
+0.00%
$ 97,591 $ 121
6:02 PM $ 0.0000975
+0.00%
$ 97,499 $ 121
5:57 PM $ 0.0000975
+0.00%
$ 97,458 $ 121
5:52 PM $ 0.0000975
+0.00%
$ 97,466 $ 121
5:47 PM $ 0.0000973
+0.00%
$ 97,338 $ 121
5:42 PM $ 0.0000972
+0.00%
$ 97,221 $ 121
5:37 PM $ 0.0000973
+0.00%
$ 97,292 $ 121
5:32 PM $ 0.0000975
+0.00%
$ 97,494 $ 121
5:27 PM $ 0.0000976
+0.00%
$ 97,550 $ 121
5:22 PM $ 0.0000976
+0.00%
$ 97,571 $ 121
5:17 PM $ 0.0000977
+0.00%
$ 97,662 $ 121
5:12 PM $ 0.0000976
+0.00%
$ 97,584 $ 121
5:07 PM $ 0.0000975
+0.00%
$ 97,465 $ 121
5:02 PM $ 0.0000972
+0.00%
$ 97,208 $ 121
4:57 PM $ 0.0000969
+0.00%
$ 96,887 $ 121
4:52 PM $ 0.000097
+0.00%
$ 96,988 $ 121
4:47 PM $ 0.000097
+0.00%
$ 96,962 $ 121
4:42 PM $ 0.0000971
+0.00%
$ 97,107 $ 121
4:37 PM $ 0.0000975
+0.00%
$ 97,535 $ 121
4:32 PM $ 0.0000976
+0.00%
$ 97,622 $ 121
4:27 PM $ 0.0000976
+0.00%
$ 97,635 $ 121
4:22 PM $ 0.0000976
+0.00%
$ 97,622 $ 121
4:17 PM $ 0.0000975
+0.00%
$ 97,464 $ 121
4:12 PM $ 0.0000975
+0.00%
$ 97,493 $ 121
4:07 PM $ 0.0000975
+0.00%
$ 97,513 $ 121
4:02 PM $ 0.0000976
+0.00%
$ 97,580 $ 121
3:57 PM $ 0.0000976
+0.00%
$ 97,638 $ 121
3:52 PM $ 0.0000977
+0.00%
$ 97,643 $ 121
3:47 PM $ 0.0000974
+0.00%
$ 97,436 $ 120
3:42 PM $ 0.0000974
+0.00%
$ 97,415 $ 120
3:37 PM $ 0.0000976
+0.00%
$ 97,566 $ 120
3:32 PM $ 0.0000977
+0.00%
$ 97,661 $ 120
3:27 PM $ 0.0000979
+0.00%
$ 97,853 $ 120
3:22 PM $ 0.000098
+0.00%
$ 97,976 $ 120
3:17 PM $ 0.0000979
+0.00%
$ 97,892 $ 120
3:12 PM $ 0.0000979
+0.00%
$ 97,888 $ 120
3:07 PM $ 0.000098
+0.00%
$ 97,957 $ 120
3:02 PM $ 0.0000979
+0.00%
$ 97,914 $ 120
2:57 PM $ 0.0000979
+0.00%
$ 97,878 $ 120
2:52 PM $ 0.0000979
+0.00%
$ 97,855 $ 120
2:47 PM $ 0.0000978
+0.00%
$ 97,748 $ 120
2:42 PM $ 0.0000977
+0.00%
$ 97,676 $ 120
2:37 PM $ 0.0000976
+0.00%
$ 97,563 $ 120
2:32 PM $ 0.0000973
+0.00%
$ 97,326 $ 119
2:27 PM $ 0.0000973
+0.00%
$ 97,279 $ 119
2:22 PM $ 0.0000974
+0.00%
$ 97,355 $ 120
2:17 PM $ 0.0000972
+0.00%
$ 97,223 $ 119
2:12 PM $ 0.0000971
+0.00%
$ 97,070 $ 119
2:07 PM $ 0.0000971
+0.00%
$ 97,111 $ 119