Dvinity Historical Data

Dvinity Page 4
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000114
+0.00%
$ 114,411 $ 99
7:19 AM $ 0.000114
+0.00%
$ 114,348 $ 99
7:14 AM $ 0.000114
+0.00%
$ 114,203 $ 99
7:09 AM $ 0.000114
+0.00%
$ 114,218 $ 99
7:04 AM $ 0.000114
+0.00%
$ 113,984 $ 99
6:59 AM $ 0.000114
+0.00%
$ 114,026 $ 99
6:54 AM $ 0.000114
+0.00%
$ 114,295 $ 99
6:49 AM $ 0.000114
+0.00%
$ 114,336 $ 57
6:44 AM $ 0.000114
+0.00%
$ 114,319 $ 57
6:39 AM $ 0.000114
+0.00%
$ 114,262 $ 57
6:34 AM $ 0.000114
+0.00%
$ 114,325 $ 57
6:29 AM $ 0.000114
+0.00%
$ 114,276 $ 57
6:24 AM $ 0.000115
+0.00%
$ 115,056 $ 57
6:19 AM $ 0.000115
+0.00%
$ 115,104 $ 57
6:14 AM $ 0.000115
+0.00%
$ 115,105 $ 57
6:09 AM $ 0.000115
+0.00%
$ 115,119 $ 57
6:04 AM $ 0.000115
+0.00%
$ 115,135 $ 57
5:59 AM $ 0.000115
+0.00%
$ 115,057 $ 57
5:54 AM $ 0.000115
+0.00%
$ 115,139 $ 57
5:49 AM $ 0.000115
+0.00%
$ 115,001 $ 57
5:44 AM $ 0.000115
+0.00%
$ 114,855 $ 57
5:39 AM $ 0.000115
+0.00%
$ 114,977 $ 57
5:34 AM $ 0.000115
+0.00%
$ 115,098 $ 57
5:29 AM $ 0.000115
+0.00%
$ 114,985 $ 57
5:24 AM $ 0.000115
+0.00%
$ 114,964 $ 57
5:19 AM $ 0.000115
+0.00%
$ 115,171 $ 57
5:14 AM $ 0.000115
+0.00%
$ 115,452 $ 57
5:09 AM $ 0.000116
+0.00%
$ 115,568 $ 57
5:04 AM $ 0.000116
+0.00%
$ 115,681 $ 57
4:59 AM $ 0.000116
+0.00%
$ 115,565 $ 57
4:54 AM $ 0.000115
+0.00%
$ 115,444 $ 57
4:49 AM $ 0.000115
+0.00%
$ 115,306 $ 57
4:44 AM $ 0.000116
+0.00%
$ 115,536 $ 57
4:39 AM $ 0.000116
+0.00%
$ 115,529 $ 57
4:34 AM $ 0.000116
+0.00%
$ 115,598 $ 57
4:29 AM $ 0.000116
+0.00%
$ 115,590 $ 57
4:24 AM $ 0.000116
+0.00%
$ 115,748 $ 57
4:19 AM $ 0.000116
+0.00%
$ 115,645 $ 57
4:14 AM $ 0.000116
+0.00%
$ 116,441 $ 57
4:09 AM $ 0.000115
+0.00%
$ 115,063 $ 58
4:04 AM $ 0.000115
+0.00%
$ 115,012 $ 57
3:59 AM $ 0.000115
+0.00%
$ 114,985 $ 57
3:54 AM $ 0.000115
+0.00%
$ 114,923 $ 57
3:49 AM $ 0.000115
+0.00%
$ 114,907 $ 57
3:44 AM $ 0.000115
+0.00%
$ 115,002 $ 57
3:39 AM $ 0.000115
+0.00%
$ 114,875 $ 57
3:34 AM $ 0.000115
+0.00%
$ 114,923 $ 57
3:29 AM $ 0.000115
+0.00%
$ 115,035 $ 57
3:24 AM $ 0.000115
+0.00%
$ 114,807 $ 57
3:19 AM $ 0.000115
+0.00%
$ 114,900 $ 57