Dvinity Historical Data

Dvinity Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000632
-1.38%
$ 63,165 $ 38
Feb 3, 1 PM $ 0.0000641
-0.32%
$ 64,048 $ 107
Feb 3, 12 PM $ 0.0000641
+0.31%
$ 64,084 $ 107
Feb 3, 11 AM $ 0.0000639
+0.80%
$ 63,879 $ 106
Feb 3, 10 AM $ 0.0000634
-0.26%
$ 63,432 $ 105
Feb 3, 9 AM $ 0.0000635
-0.67%
$ 63,498 $ 105
Feb 3, 8 AM $ 0.000064
-0.10%
$ 63,954 $ 106
Feb 3, 7 AM $ 0.0000642
+0.11%
$ 64,196 $ 106
Feb 3, 6 AM $ 0.0000641
+0.55%
$ 64,047 $ 106
Feb 3, 5 AM $ 0.0000639
-0.47%
$ 63,908 $ 106
Feb 3, 4 AM $ 0.0000642
+1.46%
$ 64,201 $ 106
Feb 3, 3 AM $ 0.0000633
+1.32%
$ 63,337 $ 106
Feb 3, 2 AM $ 0.0000625
-1.58%
$ 62,450 $ 120
Feb 3, 1 AM $ 0.0000633
-0.56%
$ 63,321 $ 122
Feb 3, 12 AM $ 0.0000636
-1.40%
$ 63,622 $ 105
Feb 2, 11 PM $ 0.0000644
-0.03%
$ 64,400 $ 106
Feb 2, 10 PM $ 0.0000644
+0.53%
$ 64,374 $ 154
Feb 2, 9 PM $ 0.000064
+0.81%
$ 64,022 $ 153
Feb 2, 8 PM $ 0.0000635
-0.72%
$ 63,498 $ 175
Feb 2, 7 PM $ 0.000064
-1.07%
$ 63,965 $ 176
Feb 2, 6 PM $ 0.0000647
+0.14%
$ 64,705 $ 1,612
Feb 2, 5 PM $ 0.0000646
-1.09%
$ 64,611 $ 1,615
Feb 2, 4 PM $ 0.0000654
-1.14%
$ 65,403 $ 1,956
Feb 2, 3 PM $ 0.0000669
+3.78%
$ 66,924 $ 2,011
Feb 2, 2 PM $ 0.0000643
+0.76%
$ 64,281 $ 1,959
Feb 2, 1 PM $ 0.0000638
+0.39%
$ 63,778 $ 1,910
Feb 2, 12 PM $ 0.0000635
+0.44%
$ 63,448 $ 1,921
Feb 2, 11 AM $ 0.000063
+0.35%
$ 63,025 $ 1,910
Feb 2, 10 AM $ 0.0000628
-0.11%
$ 62,801 $ 1,899
Feb 2, 9 AM $ 0.0000632
+0.73%
$ 63,176 $ 1,901
Feb 2, 8 AM $ 0.0000627
+0.18%
$ 62,658 $ 1,898
Feb 2, 7 AM $ 0.0000626
+2.00%
$ 62,600 $ 1,892
Feb 2, 6 AM $ 0.0000612
+0.45%
$ 61,232 $ 1,857
Feb 2, 5 AM $ 0.0000608
-2.06%
$ 60,805 $ 1,844
Feb 2, 4 AM $ 0.0000622
+0.08%
$ 62,154 $ 1,878
Feb 2, 3 AM $ 0.0000618
-1.60%
$ 61,778 $ 1,875
Feb 2, 2 AM $ 0.000063
-1.10%
$ 62,992 $ 1,866
Feb 2, 1 AM $ 0.0000636
+0.84%
$ 63,606 $ 1,892
Feb 2, 12 AM $ 0.0000632
+1.53%
$ 63,198 $ 1,874
Feb 1, 11 PM $ 0.0000624
-0.31%
$ 62,370 $ 1,849
Feb 1, 10 PM $ 0.0000627
+0.91%
$ 62,660 $ 1,814
Feb 1, 9 PM $ 0.0000622
-0.42%
$ 62,223 $ 1,800
Feb 1, 8 PM $ 0.0000626
+0.57%
$ 62,636 $ 1,829
Feb 1, 7 PM $ 0.0000623
-10.77%
$ 62,323 $ 1,823
Feb 1, 6 PM $ 0.0000699
+0.16%
$ 69,871 $ 448
Feb 1, 5 PM $ 0.0000695
-2.96%
$ 69,491 $ 1,007
Feb 1, 4 PM $ 0.0000717
-0.36%
$ 71,680 $ 722
Feb 1, 3 PM $ 0.0000718
-2.23%
$ 71,797 $ 725
Feb 1, 2 PM $ 0.0000731
-0.34%
$ 73,070 $ 740
Feb 1, 1 PM $ 0.0000736
-0.14%
$ 73,611 $ 745