Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.000118
+0.52%
$118,458 $170
Jun 23, 8 AM $0.000118
-1.67%
$117,919 $169
Jun 23, 7 AM $0.00012
+0.05%
$120,018 $80
Jun 23, 6 AM $0.00012
-1.60%
$119,858 $79
Jun 23, 5 AM $0.000122
+0.07%
$121,745 $56
Jun 23, 4 AM $0.000122
-0.18%
$121,660 $56
Jun 23, 3 AM $0.000122
-0.49%
$121,722 $56
Jun 23, 2 AM $0.000122
-0.10%
$122,261 $57
Jun 23, 1 AM $0.000122
-0.69%
$122,268 $57
Jun 23, 12 AM $0.000123
+0.12%
$123,063 $64
Jun 22, 11 PM $0.000123
+0.65%
$122,806 $67
Jun 22, 10 PM $0.000122
-0.86%
$121,990 $83
Jun 22, 9 PM $0.000123
-0.27%
$123,018 $70
Jun 22, 8 PM $0.000123
+0.46%
$123,354 $92
Jun 22, 7 PM $0.000123
-0.77%
$122,714 $105
Jun 22, 6 PM $0.000124
-0.23%
$123,911 $117
Jun 22, 5 PM $0.000124
+0.12%
$124,072 $117
Jun 22, 4 PM $0.000124
-0.81%
$123,801 $117
Jun 22, 3 PM $0.000125
+0.32%
$125,067 $118
Jun 22, 2 PM $0.000125
-1.12%
$124,535 $118
Jun 22, 1 PM $0.000126
+1.02%
$125,737 $104
Jun 22, 12 PM $0.000124
+0.09%
$124,455 $92
Jun 22, 11 AM $0.000124
+0.95%
$124,225 $77
Jun 22, 10 AM $0.000123
+0.08%
$123,003 $76
Jun 22, 9 AM $0.000123
+0.26%
$122,911 $74
Jun 22, 8 AM $0.000123
-0.13%
$122,592 $74
Jun 22, 7 AM $0.000123
+0.46%
$122,925 $74
Jun 22, 6 AM $0.000122
-0.23%
$122,387 $85
Jun 22, 5 AM $0.000123
+0.50%
$122,657 $85
Jun 22, 4 AM $0.000122
-0.09%
$121,900 $95
Jun 22, 3 AM $0.000122
-0.27%
$122,288 $95
Jun 22, 2 AM $0.000123
-0.91%
$122,764 $106
Jun 22, 1 AM $0.000124
+1.49%
$123,937 $129
Jun 22, 12 AM $0.000122
+0.91%
$122,014 $128
Jun 21, 11 PM $0.000121
-0.77%
$120,890 $157
Jun 21, 10 PM $0.000122
+0.79%
$121,848 $142
Jun 21, 9 PM $0.000121
-0.57%
$120,977 $141
Jun 21, 8 PM $0.000122
-0.72%
$121,876 $120
Jun 21, 7 PM $0.000123
-0.95%
$122,812 $148
Jun 21, 6 PM $0.000124
+0.08%
$123,945 $138
Jun 21, 5 PM $0.000124
-0.30%
$123,800 $138
Jun 21, 4 PM $0.000124
+0.75%
$124,088 $139
Jun 21, 3 PM $0.000123
+0.56%
$123,164 $137
Jun 21, 2 PM $0.000122
-0.11%
$122,446 $137
Jun 21, 1 PM $0.000123
+0.39%
$122,495 $137
Jun 21, 12 PM $0.000122
-0.15%
$121,998 $136
Jun 21, 11 AM $0.000122
-0.92%
$122,237 $136
Jun 21, 10 AM $0.000123
-0.40%
$123,470 $236
Jun 21, 9 AM $0.000124
+0.38%
$123,838 $253
Jun 21, 8 AM $0.000123
-0.27%
$123,186 $252