Dvinity Historical Data

Dvinity Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000736
-0.14%
$ 73,611 $ 745
Feb 1, 12 PM $ 0.0000737
-1.36%
$ 73,653 $ 730
Feb 1, 11 AM $ 0.0000748
+0.04%
$ 74,748 $ 743
Feb 1, 10 AM $ 0.0000747
-0.99%
$ 74,694 $ 743
Feb 1, 9 AM $ 0.0000754
+0.61%
$ 75,365 $ 801
Feb 1, 8 AM $ 0.000075
+0.04%
$ 75,034 $ 799
Feb 1, 7 AM $ 0.0000751
+0.74%
$ 75,133 $ 836
Feb 1, 6 AM $ 0.0000743
+0.07%
$ 74,264 $ 831
Feb 1, 5 AM $ 0.0000741
-0.49%
$ 74,135 $ 827
Feb 1, 4 AM $ 0.0000746
-0.54%
$ 74,570 $ 850
Feb 1, 3 AM $ 0.0000748
-0.76%
$ 74,838 $ 855
Feb 1, 2 AM $ 0.0000754
+0.44%
$ 75,374 $ 2,783
Feb 1, 1 AM $ 0.0000751
+0.68%
$ 75,046 $ 2,777
Feb 1, 12 AM $ 0.0000745
-0.18%
$ 74,461 $ 2,764
Jan 31, 11 PM $ 0.0000745
+2.64%
$ 74,515 $ 2,904
Jan 31, 10 PM $ 0.0000725
-0.52%
$ 72,525 $ 2,831
Jan 31, 9 PM $ 0.0000731
+2.77%
$ 73,089 $ 2,847
Jan 31, 8 PM $ 0.0000712
-0.74%
$ 71,192 $ 2,736
Jan 31, 7 PM $ 0.0000715
-0.15%
$ 71,456 $ 3,203
Jan 31, 6 PM $ 0.0000721
-3.05%
$ 71,982 $ 3,203
Jan 31, 5 PM $ 0.0000747
-4.87%
$ 74,323 $ 2,657
Jan 31, 4 PM $ 0.0000788
-0.36%
$ 78,832 $ 3,911
Jan 31, 3 PM $ 0.0000794
+0.81%
$ 79,399 $ 4,740
Jan 31, 2 PM $ 0.0000782
-3.75%
$ 78,201 $ 4,732
Jan 31, 1 PM $ 0.0000813
+0.06%
$ 81,312 $ 5,610
Jan 31, 12 PM $ 0.0000813
-1.18%
$ 81,307 $ 5,674
Jan 31, 11 AM $ 0.0000824
-0.93%
$ 83,150 $ 5,763
Jan 31, 10 AM $ 0.0000833
-0.20%
$ 83,196 $ 5,880
Jan 31, 9 AM $ 0.0000834
-0.14%
$ 83,394 $ 5,850
Jan 31, 8 AM $ 0.0000833
-1.33%
$ 83,329 $ 5,895
Jan 31, 7 AM $ 0.0000844
-0.67%
$ 84,386 $ 5,954
Jan 31, 6 AM $ 0.0000849
-1.00%
$ 84,883 $ 6,047
Jan 31, 5 AM $ 0.0000859
-0.33%
$ 85,852 $ 6,170
Jan 31, 4 AM $ 0.0000861
+4.47%
$ 86,133 $ 6,252
Jan 31, 3 AM $ 0.0000824
+10.61%
$ 81,427 $ 6,349
Jan 31, 2 AM $ 0.0000745
-0.41%
$ 74,500 $ 4,390
Jan 31, 1 AM $ 0.0000748
+0.30%
$ 74,659 $ 4,688
Jan 31, 12 AM $ 0.0000745
-0.37%
$ 74,519 $ 4,816
Jan 30, 11 PM $ 0.0000748
-1.54%
$ 74,789 $ 4,844
Jan 30, 10 PM $ 0.0000759
+0.39%
$ 75,928 $ 5,034
Jan 30, 9 PM $ 0.0000755
+0.42%
$ 75,349 $ 5,228
Jan 30, 8 PM $ 0.0000752
-5.14%
$ 75,143 $ 5,380
Jan 30, 7 PM $ 0.0000792
+1.14%
$ 79,080 $ 5,147
Jan 30, 6 PM $ 0.0000778
+0.27%
$ 77,838 $ 5,598
Jan 30, 5 PM $ 0.0000777
+7.68%
$ 77,838 $ 5,773
Jan 30, 4 PM $ 0.0000721
-5.03%
$ 72,228 $ 4,753
Jan 30, 3 PM $ 0.0000767
-1.01%
$ 76,682 $ 4,073
Jan 30, 2 PM $ 0.0000775
+0.80%
$ 77,530 $ 4,350
Jan 30, 1 PM $ 0.0000767
-5.55%
$ 76,733 $ 3,738
Jan 30, 12 PM $ 0.0000813
-1.00%
$ 81,332 $ 3,947