Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.000123
-0.60%
$122,613 $288
Jun 21, 6 AM $0.000123
+0.91%
$123,381 $278
Jun 21, 5 AM $0.000122
-0.35%
$122,251 $266
Jun 21, 4 AM $0.000123
-0.47%
$122,725 $266
Jun 21, 3 AM $0.000123
+0.44%
$123,209 $268
Jun 21, 2 AM $0.000123
-0.23%
$122,741 $256
Jun 21, 1 AM $0.000123
-0.47%
$123,005 $235
Jun 21, 12 AM $0.000124
+0.19%
$124,106 $228
Jun 20, 11 PM $0.000124
-0.40%
$123,901 $213
Jun 20, 10 PM $0.000124
+0.32%
$124,397 $214
Jun 20, 9 PM $0.000124
+0.27%
$124,001 $227
Jun 20, 8 PM $0.000124
+0.13%
$123,603 $226
Jun 20, 7 PM $0.000123
-0.10%
$123,448 $188
Jun 20, 6 PM $0.000124
+1.19%
$123,674 $240
Jun 20, 5 PM $0.000122
-0.93%
$122,143 $291
Jun 20, 4 PM $0.000123
-0.50%
$123,420 $1,092
Jun 20, 3 PM $0.000124
+0.90%
$123,980 $1,099
Jun 20, 2 PM $0.000122
+0.21%
$122,372 $1,089
Jun 20, 1 PM $0.000122
-0.41%
$122,210 $1,080
Jun 20, 12 PM $0.000123
-0.56%
$122,745 $1,085
Jun 20, 11 AM $0.000123
+0.49%
$123,111 $1,091
Jun 20, 10 AM $0.000123
-1.22%
$122,496 $987
Jun 20, 9 AM $0.000124
+0.39%
$123,935 $983
Jun 20, 8 AM $0.000124
+1.01%
$123,489 $979
Jun 20, 7 AM $0.000122
-0.22%
$122,265 $932
Jun 20, 6 AM $0.000122
+0.03%
$122,435 $965
Jun 20, 5 AM $0.000122
+0.44%
$122,354 $964
Jun 20, 4 AM $0.000122
+0.42%
$121,850 $959
Jun 20, 3 AM $0.000121
+0.42%
$121,347 $956
Jun 20, 2 AM $0.000121
-0.59%
$120,904 $952
Jun 20, 1 AM $0.000121
+0.28%
$121,471 $958
Jun 20, 12 AM $0.000121
+0.04%
$121,281 $954
Jun 19, 11 PM $0.000121
+0.33%
$121,007 $937
Jun 19, 10 PM $0.000121
+0.73%
$120,540 $932
Jun 19, 9 PM $0.00012
-0.07%
$119,800 $912
Jun 19, 8 PM $0.00012
+0.12%
$119,779 $912
Jun 19, 7 PM $0.00012
-0.69%
$119,647 $981
Jun 19, 6 PM $0.00012
-0.14%
$120,467 $936
Jun 19, 5 PM $0.000121
+0.84%
$120,648 $890
Jun 19, 4 PM $0.00012
-0.29%
$119,771 $102
Jun 19, 3 PM $0.00012
-0.04%
$120,132 $102
Jun 19, 2 PM $0.00012
-0.31%
$120,325 $117
Jun 19, 1 PM $0.000121
+1.06%
$120,496 $117
Jun 19, 12 PM $0.000119
-0.31%
$118,806 $116
Jun 19, 11 AM $0.000119
-1.01%
$119,180 $144
Jun 19, 10 AM $0.00012
+0.97%
$120,396 $145
Jun 19, 9 AM $0.000119
-0.75%
$119,153 $198
Jun 19, 8 AM $0.000121
+0.56%
$121,180 $204
Jun 19, 7 AM $0.000119
-0.93%
$119,349 $229
Jun 19, 6 AM $0.000121
-0.05%
$120,500 $2,847