Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.00012
+0.88%
$120,422 $2,852
Jun 19, 4 AM $0.00012
-0.74%
$119,715 $2,824
Jun 19, 3 AM $0.000121
-1.53%
$120,553 $2,854
Jun 19, 2 AM $0.000122
-0.03%
$122,245 $2,902
Jun 19, 1 AM $0.000122
-0.18%
$122,248 $2,899
Jun 19, 12 AM $0.000122
+0.25%
$122,485 $2,909
Jun 18, 11 PM $0.000122
+0.73%
$121,945 $2,902
Jun 18, 10 PM $0.000121
-0.14%
$120,963 $2,876
Jun 18, 9 PM $0.000121
-0.73%
$121,054 $2,877
Jun 18, 8 PM $0.000122
+0.03%
$121,995 $2,897
Jun 18, 7 PM $0.000122
+0.94%
$121,921 $2,824
Jun 18, 6 PM $0.000121
+0.95%
$121,058 $2,797
Jun 18, 5 PM $0.00012
+0.28%
$120,208 $2,777
Jun 18, 4 PM $0.00012
+0.42%
$119,598 $2,776
Jun 18, 3 PM $0.000118
-4.14%
$118,110 $2,741
Jun 18, 2 PM $0.000123
+0.39%
$123,060 $2,838
Jun 18, 1 PM $0.000123
+0.00%
$122,888 $2,824
Jun 18, 12 PM $0.000123
+1.74%
$122,770 $2,831
Jun 18, 11 AM $0.000121
-2.98%
$120,651 $2,770
Jun 18, 10 AM $0.000124
+0.14%
$124,344 $2,830
Jun 18, 9 AM $0.000124
+0.20%
$124,176 $2,770
Jun 18, 8 AM $0.000124
-3.63%
$124,068 $2,777
Jun 18, 7 AM $0.000129
+6.61%
$128,744 $2,778
Jun 18, 6 AM $0.000121
-0.17%
$120,711 $60
Jun 18, 5 AM $0.000121
-0.13%
$120,896 $54
Jun 18, 4 AM $0.000121
-0.51%
$120,800 $68
Jun 18, 3 AM $0.000122
-1.39%
$121,600 $65
Jun 18, 2 AM $0.000123
+0.51%
$123,458 $71
Jun 18, 1 AM $0.000123
-0.09%
$122,916 $77
Jun 18, 12 AM $0.000124
+0.39%
$123,620 $71
Jun 17, 11 PM $0.000123
+0.27%
$123,089 $71
Jun 17, 10 PM $0.000123
+0.86%
$123,114 $194
Jun 17, 9 PM $0.000122
-1.01%
$122,418 $193
Jun 17, 8 PM $0.000124
+0.11%
$123,594 $196
Jun 17, 7 PM $0.000123
-2.49%
$123,331 $256
Jun 17, 6 PM $0.000126
+0.47%
$126,485 $262
Jun 17, 5 PM $0.000126
-0.80%
$126,372 $263
Jun 17, 4 PM $0.000127
-0.86%
$127,400 $281
Jun 17, 3 PM $0.000128
+1.18%
$128,333 $283
Jun 17, 2 PM $0.000127
+0.73%
$127,096 $280
Jun 17, 1 PM $0.000126
-0.15%
$126,171 $394
Jun 17, 12 PM $0.000126
-0.41%
$126,006 $394
Jun 17, 11 AM $0.000127
+0.23%
$126,524 $395
Jun 17, 10 AM $0.000126
+0.13%
$126,237 $394
Jun 17, 9 AM $0.000126
+0.74%
$126,365 $392
Jun 17, 8 AM $0.000125
-0.48%
$125,435 $375
Jun 17, 7 AM $0.000126
+0.05%
$126,040 $430
Jun 17, 6 AM $0.000126
+0.15%
$126,344 $429
Jun 17, 5 AM $0.000127
+0.26%
$126,622 $430
Jun 17, 4 AM $0.000126
+0.00%
$125,935 $573