Dvinity Historical Data

Dvinity Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000874
-0.90%
$ 87,406 $ 8,138
Jan 28, 11 AM $ 0.0000882
+0.39%
$ 88,222 $ 8,209
Jan 28, 10 AM $ 0.0000878
-0.70%
$ 87,830 $ 8,179
Jan 28, 9 AM $ 0.0000885
+1.46%
$ 88,515 $ 8,232
Jan 28, 8 AM $ 0.0000873
-0.10%
$ 87,279 $ 8,123
Jan 28, 7 AM $ 0.0000875
-0.25%
$ 87,532 $ 8,131
Jan 28, 6 AM $ 0.0000877
-0.30%
$ 87,667 $ 8,167
Jan 28, 5 AM $ 0.0000882
+0.90%
$ 88,156 $ 7,849
Jan 28, 4 AM $ 0.0000873
+0.45%
$ 87,313 $ 7,291
Jan 28, 3 AM $ 0.0000871
-0.91%
$ 87,052 $ 6,775
Jan 28, 2 AM $ 0.0000877
+0.35%
$ 87,732 $ 6,300
Jan 28, 1 AM $ 0.0000873
-1.02%
$ 87,298 $ 5,795
Jan 28, 12 AM $ 0.0000881
-0.69%
$ 88,042 $ 5,298
Jan 27, 11 PM $ 0.0000887
-0.12%
$ 88,694 $ 4,499
Jan 27, 10 PM $ 0.0000889
+0.76%
$ 88,885 $ 3,606
Jan 27, 9 PM $ 0.0000883
-1.67%
$ 88,304 $ 2,617
Jan 27, 8 PM $ 0.0000897
+3.01%
$ 89,670 $ 2,082
Jan 27, 7 PM $ 0.0000871
+0.03%
$ 87,070 $ 752
Jan 27, 6 PM $ 0.0000866
+0.81%
$ 86,630 $ 443
Jan 27, 5 PM $ 0.0000858
-2.77%
$ 85,812 $ 349
Jan 27, 4 PM $ 0.0000884
+3.00%
$ 88,378 $ 351
Jan 27, 3 PM $ 0.0000854
+0.16%
$ 85,404 $ 341
Jan 27, 2 PM $ 0.0000853
+0.53%
$ 85,242 $ 339
Jan 27, 1 PM $ 0.000085
-0.37%
$ 84,987 $ 339
Jan 27, 12 PM $ 0.0000854
-0.08%
$ 85,347 $ 341
Jan 27, 11 AM $ 0.0000855
-0.29%
$ 85,467 $ 341
Jan 27, 10 AM $ 0.0000857
+0.12%
$ 85,694 $ 342
Jan 27, 9 AM $ 0.0000857
-0.38%
$ 85,692 $ 342
Jan 27, 8 AM $ 0.0000859
-0.84%
$ 85,931 $ 344
Jan 27, 7 AM $ 0.0000866
+0.69%
$ 86,606 $ 562
Jan 27, 6 AM $ 0.000086
-1.89%
$ 86,009 $ 559
Jan 27, 5 AM $ 0.0000877
-0.12%
$ 87,727 $ 562
Jan 27, 4 AM $ 0.0000879
-0.46%
$ 87,862 $ 563
Jan 27, 3 AM $ 0.0000883
-0.43%
$ 88,276 $ 566
Jan 27, 2 AM $ 0.0000885
-0.07%
$ 88,538 $ 809
Jan 27, 1 AM $ 0.0000888
+0.29%
$ 88,744 $ 1,096
Jan 27, 12 AM $ 0.0000884
+0.41%
$ 88,420 $ 1,208
Jan 26, 11 PM $ 0.0000882
-0.52%
$ 88,168 $ 1,202
Jan 26, 10 PM $ 0.0000885
-0.23%
$ 88,529 $ 1,210
Jan 26, 9 PM $ 0.0000887
+1.42%
$ 88,666 $ 1,878
Jan 26, 8 PM $ 0.0000876
-0.39%
$ 87,630 $ 2,028
Jan 26, 7 PM $ 0.0000884
+0.04%
$ 88,374 $ 2,545
Jan 26, 6 PM $ 0.0000883
-0.01%
$ 88,303 $ 2,731
Jan 26, 5 PM $ 0.0000881
-1.35%
$ 88,077 $ 2,731
Jan 26, 4 PM $ 0.0000891
+1.06%
$ 89,057 $ 2,748
Jan 26, 3 PM $ 0.0000881
+0.99%
$ 88,137 $ 2,724
Jan 26, 2 PM $ 0.0000874
+0.36%
$ 87,420 $ 2,698
Jan 26, 1 PM $ 0.0000871
+0.56%
$ 87,073 $ 3,424
Jan 26, 12 PM $ 0.0000866
-0.44%
$ 86,601 $ 3,405
Jan 26, 11 AM $ 0.000087
+0.20%
$ 87,024 $ 3,425