Dvinity Historical Data

Dvinity Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000087
+0.20%
$ 87,024 $ 3,425
Jan 26, 10 AM $ 0.0000869
+0.01%
$ 86,905 $ 3,419
Jan 26, 9 AM $ 0.0000869
-0.09%
$ 86,919 $ 3,422
Jan 26, 8 AM $ 0.000087
-2.16%
$ 86,975 $ 3,425
Jan 26, 7 AM $ 0.0000889
+0.96%
$ 88,892 $ 3,228
Jan 26, 6 AM $ 0.0000879
-0.42%
$ 87,888 $ 3,628
Jan 26, 5 AM $ 0.0000883
+0.39%
$ 88,269 $ 3,687
Jan 26, 4 AM $ 0.0000879
+0.62%
$ 87,879 $ 3,674
Jan 26, 3 AM $ 0.0000873
-1.27%
$ 87,329 $ 3,802
Jan 26, 2 AM $ 0.0000887
+0.64%
$ 88,702 $ 3,918
Jan 26, 1 AM $ 0.0000881
+1.43%
$ 88,083 $ 4,047
Jan 26, 12 AM $ 0.0000866
+0.63%
$ 86,586 $ 4,355
Jan 25, 11 PM $ 0.0000862
+1.12%
$ 86,161 $ 4,849
Jan 25, 10 PM $ 0.0000854
-0.26%
$ 85,373 $ 5,411
Jan 25, 9 PM $ 0.0000855
+0.47%
$ 85,524 $ 5,397
Jan 25, 8 PM $ 0.0000847
+0.96%
$ 84,644 $ 5,572
Jan 25, 7 PM $ 0.0000843
-2.04%
$ 84,254 $ 5,516
Jan 25, 6 PM $ 0.0000861
-1.75%
$ 86,054 $ 6,100
Jan 25, 5 PM $ 0.0000875
-0.36%
$ 87,531 $ 6,916
Jan 25, 4 PM $ 0.0000878
-1.51%
$ 87,797 $ 7,835
Jan 25, 3 PM $ 0.0000891
+0.18%
$ 89,087 $ 8,357
Jan 25, 2 PM $ 0.0000889
+0.46%
$ 88,928 $ 8,657
Jan 25, 1 PM $ 0.0000885
-4.33%
$ 88,449 $ 8,647
Jan 25, 12 PM $ 0.0000926
-0.76%
$ 92,573 $ 9,317
Jan 25, 11 AM $ 0.0000935
-0.59%
$ 93,487 $ 10,084
Jan 25, 10 AM $ 0.0000941
+0.84%
$ 94,095 $ 11,118
Jan 25, 9 AM $ 0.0000935
+0.63%
$ 93,441 $ 11,976
Jan 25, 8 AM $ 0.0000928
-0.68%
$ 92,670 $ 12,805
Jan 25, 7 AM $ 0.0000934
+0.18%
$ 93,369 $ 13,365
Jan 25, 6 AM $ 0.0000933
+0.00%
$ 93,286 $ 13,333
Jan 25, 5 AM $ 0.000093
-1.60%
$ 92,960 $ 13,282
Jan 25, 4 AM $ 0.0000948
+0.10%
$ 94,768 $ 13,383
Jan 25, 3 AM $ 0.0000946
-0.46%
$ 94,590 $ 13,280
Jan 25, 2 AM $ 0.0000951
+1.04%
$ 95,114 $ 13,019
Jan 25, 1 AM $ 0.0000942
-0.60%
$ 94,149 $ 12,554
Jan 25, 12 AM $ 0.0000948
+0.15%
$ 94,760 $ 12,051
Jan 24, 11 PM $ 0.0000947
-0.62%
$ 94,692 $ 11,506
Jan 24, 10 PM $ 0.0000954
-0.41%
$ 95,421 $ 10,883
Jan 24, 9 PM $ 0.0000957
-1.37%
$ 95,693 $ 10,297
Jan 24, 8 PM $ 0.0000969
-0.75%
$ 96,845 $ 9,594
Jan 24, 7 PM $ 0.0000976
-0.66%
$ 97,607 $ 9,119
Jan 24, 6 PM $ 0.0000984
+0.28%
$ 98,415 $ 8,546
Jan 24, 5 PM $ 0.0000981
+0.58%
$ 98,127 $ 7,776
Jan 24, 4 PM $ 0.0000976
-0.14%
$ 97,621 $ 6,836
Jan 24, 3 PM $ 0.0000979
-0.68%
$ 97,890 $ 6,366
Jan 24, 2 PM $ 0.0000986
+0.53%
$ 98,568 $ 6,182
Jan 24, 1 PM $ 0.0000984
+0.82%
$ 98,384 $ 5,439
Jan 24, 12 PM $ 0.0000975
+0.94%
$ 97,469 $ 4,705
Jan 24, 11 AM $ 0.0000966
-0.99%
$ 96,607 $ 3,965
Jan 24, 10 AM $ 0.0000978
-0.49%
$ 97,688 $ 3,026