Dvinity Historical Data

Dvinity Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000966
-0.99%
$ 96,607 $ 3,965
Jan 24, 10 AM $ 0.0000978
-0.49%
$ 97,688 $ 3,026
Jan 24, 9 AM $ 0.0000983
+1.26%
$ 98,243 $ 2,065
Jan 24, 8 AM $ 0.0000969
+0.33%
$ 96,605 $ 1,143
Jan 24, 7 AM $ 0.0000966
+0.35%
$ 96,618 $ 676
Jan 24, 6 AM $ 0.0000963
+0.13%
$ 96,263 $ 457
Jan 24, 5 AM $ 0.000096
-0.52%
$ 95,961 $ 457
Jan 24, 4 AM $ 0.0000966
-0.21%
$ 96,608 $ 473
Jan 24, 3 AM $ 0.0000967
+0.31%
$ 96,686 $ 426
Jan 24, 2 AM $ 0.0000963
+0.27%
$ 96,315 $ 434
Jan 24, 1 AM $ 0.0000962
-0.55%
$ 96,160 $ 726
Jan 24, 12 AM $ 0.0000967
+0.16%
$ 96,731 $ 897
Jan 23, 11 PM $ 0.0000966
-0.16%
$ 96,556 $ 1,063
Jan 23, 10 PM $ 0.0000966
+0.76%
$ 96,559 $ 1,238
Jan 23, 9 PM $ 0.0000957
+0.73%
$ 95,655 $ 1,399
Jan 23, 8 PM $ 0.0000946
-0.10%
$ 94,548 $ 1,557
Jan 23, 7 PM $ 0.0000947
-2.26%
$ 94,658 $ 1,651
Jan 23, 6 PM $ 0.0000967
-1.56%
$ 96,696 $ 1,866
Jan 23, 5 PM $ 0.0000983
+1.75%
$ 98,326 $ 3,321
Jan 23, 4 PM $ 0.000097
+1.76%
$ 96,991 $ 3,686
Jan 23, 3 PM $ 0.0000951
+2.11%
$ 95,042 $ 3,804
Jan 23, 2 PM $ 0.0000932
-2.90%
$ 93,152 $ 3,821
Jan 23, 1 PM $ 0.0000957
-0.68%
$ 95,655 $ 4,094
Jan 23, 12 PM $ 0.0000965
-0.30%
$ 96,463 $ 4,246
Jan 23, 11 AM $ 0.000097
-0.39%
$ 97,002 $ 4,429
Jan 23, 10 AM $ 0.000097
-0.76%
$ 96,991 $ 4,631
Jan 23, 9 AM $ 0.0000976
+0.45%
$ 97,588 $ 4,818
Jan 23, 8 AM $ 0.000097
-1.18%
$ 96,952 $ 4,947
Jan 23, 7 AM $ 0.0000983
+0.55%
$ 98,336 $ 5,159
Jan 23, 6 AM $ 0.0000979
+0.03%
$ 97,879 $ 5,207
Jan 23, 5 AM $ 0.0000976
-0.14%
$ 97,609 $ 5,378
Jan 23, 4 AM $ 0.0000978
+0.28%
$ 97,797 $ 5,512
Jan 23, 3 AM $ 0.0000975
+0.50%
$ 97,477 $ 5,666
Jan 23, 2 AM $ 0.0000971
+0.71%
$ 97,068 $ 5,784
Jan 23, 1 AM $ 0.0000967
+1.15%
$ 96,712 $ 5,658
Jan 23, 12 AM $ 0.0000952
-0.32%
$ 95,234 $ 5,654
Jan 22, 11 PM $ 0.0000954
-0.08%
$ 95,434 $ 5,617
Jan 22, 10 PM $ 0.0000953
-0.91%
$ 95,330 $ 5,642
Jan 22, 9 PM $ 0.0000963
+0.18%
$ 96,276 $ 5,646
Jan 22, 8 PM $ 0.0000961
+0.06%
$ 96,120 $ 5,626
Jan 22, 7 PM $ 0.0000959
-0.78%
$ 95,906 $ 5,593
Jan 22, 6 PM $ 0.0000966
+10.28%
$ 96,592 $ 5,579
Jan 22, 5 PM $ 0.0000876
+1.18%
$ 87,553 $ 4,296
Jan 22, 4 PM $ 0.0000867
+1.80%
$ 86,738 $ 4,009
Jan 22, 3 PM $ 0.0000855
-0.64%
$ 85,538 $ 3,957
Jan 22, 2 PM $ 0.0000862
-1.07%
$ 86,182 $ 3,968
Jan 22, 1 PM $ 0.0000869
+0.14%
$ 86,940 $ 4,022
Jan 22, 12 PM $ 0.000087
-0.26%
$ 87,002 $ 4,048
Jan 22, 11 AM $ 0.0000872
-0.62%
$ 87,161 $ 4,082
Jan 22, 10 AM $ 0.0000875
-0.26%
$ 87,457 $ 4,089