Dvinity Historical Data

Dvinity Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000875
-0.26%
$ 87,457 $ 4,089
Jan 22, 9 AM $ 0.0000876
+0.20%
$ 87,566 $ 4,081
Jan 22, 8 AM $ 0.0000874
+0.33%
$ 87,358 $ 4,068
Jan 22, 7 AM $ 0.0000873
+0.66%
$ 87,275 $ 4,021
Jan 22, 6 AM $ 0.0000866
+0.69%
$ 86,596 $ 3,881
Jan 22, 5 AM $ 0.0000861
-0.76%
$ 86,051 $ 3,710
Jan 22, 4 AM $ 0.0000868
-0.02%
$ 86,758 $ 3,543
Jan 22, 3 AM $ 0.0000869
+1.07%
$ 86,920 $ 3,378
Jan 22, 2 AM $ 0.0000861
+0.18%
$ 86,067 $ 3,193
Jan 22, 1 AM $ 0.0000857
-0.63%
$ 85,714 $ 3,030
Jan 22, 12 AM $ 0.0000863
+0.73%
$ 86,300 $ 2,867
Jan 21, 11 PM $ 0.0000856
-1.84%
$ 85,603 $ 2,676
Jan 21, 10 PM $ 0.0000871
-1.41%
$ 87,095 $ 2,547
Jan 21, 9 PM $ 0.0000883
+0.15%
$ 88,250 $ 2,397
Jan 21, 8 PM $ 0.0000882
+0.14%
$ 88,199 $ 2,207
Jan 21, 7 PM $ 0.0000876
+3.35%
$ 87,639 $ 2,048
Jan 21, 6 PM $ 0.0000853
+0.49%
$ 85,244 $ 1,807
Jan 21, 5 PM $ 0.0000846
+0.60%
$ 84,564 $ 1,868
Jan 21, 4 PM $ 0.0000843
-4.08%
$ 84,284 $ 1,705
Jan 21, 3 PM $ 0.0000879
-0.96%
$ 87,921 $ 1,732
Jan 21, 2 PM $ 0.0000887
+2.84%
$ 88,667 $ 2,263
Jan 21, 1 PM $ 0.0000863
-0.82%
$ 86,245 $ 2,039
Jan 21, 12 PM $ 0.0000869
+0.94%
$ 86,868 $ 1,888
Jan 21, 11 AM $ 0.0000863
-1.16%
$ 86,246 $ 1,712
Jan 21, 10 AM $ 0.0000875
+0.85%
$ 87,502 $ 1,564
Jan 21, 9 AM $ 0.000087
+0.62%
$ 87,006 $ 1,387
Jan 21, 8 AM $ 0.0000865
-0.59%
$ 86,517 $ 1,215
Jan 21, 7 AM $ 0.000087
-1.63%
$ 86,966 $ 1,070
Jan 21, 6 AM $ 0.0000885
-0.35%
$ 88,456 $ 1,052
Jan 21, 5 AM $ 0.0000886
+1.21%
$ 88,639 $ 1,053
Jan 21, 4 AM $ 0.0000875
+0.99%
$ 87,522 $ 1,235
Jan 21, 3 AM $ 0.0000866
-0.87%
$ 86,602 $ 1,222
Jan 21, 2 AM $ 0.0000875
-0.84%
$ 87,480 $ 1,232
Jan 21, 1 AM $ 0.000088
+0.53%
$ 88,013 $ 1,244
Jan 21, 12 AM $ 0.0000872
+0.29%
$ 87,146 $ 1,235
Jan 20, 11 PM $ 0.0000868
+1.00%
$ 86,781 $ 1,225
Jan 20, 10 PM $ 0.0000862
+1.17%
$ 86,173 $ 1,242
Jan 20, 9 PM $ 0.0000851
-2.63%
$ 85,105 $ 1,232
Jan 20, 8 PM $ 0.0000873
+0.53%
$ 87,285 $ 1,257
Jan 20, 7 PM $ 0.0000869
-0.42%
$ 86,914 $ 1,249
Jan 20, 6 PM $ 0.0000868
-2.97%
$ 86,771 $ 1,590
Jan 20, 5 PM $ 0.0000899
-0.99%
$ 89,900 $ 1,356
Jan 20, 4 PM $ 0.0000911
+0.86%
$ 91,044 $ 1,380
Jan 20, 3 PM $ 0.0000899
+6.03%
$ 89,878 $ 1,284
Jan 20, 2 PM $ 0.0000846
+2.91%
$ 84,598 $ 633
Jan 20, 1 PM $ 0.0000824
-1.41%
$ 82,360 $ 614
Jan 20, 12 PM $ 0.0000835
+0.00%
$ 83,541 $ 624
Jan 20, 11 AM $ 0.0000835
-1.37%
$ 83,508 $ 624
Jan 20, 10 AM $ 0.0000842
+0.52%
$ 84,235 $ 953
Jan 20, 9 AM $ 0.0000837
-1.07%
$ 83,699 $ 1,008