Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000111
-0.70%
$111,461 $33
Jun 10, 8 PM $0.000112
-0.13%
$112,455 $33
Jun 10, 7 PM $0.000113
-0.55%
$112,603 $33
Jun 10, 6 PM $0.000113
+0.00%
$112,985 $34
Jun 10, 5 PM $0.000113
+0.65%
$113,116 $34
Jun 10, 4 PM $0.000112
-0.93%
$112,040 $34
Jun 10, 3 PM $0.000113
-0.37%
$112,902 $7
Jun 10, 2 PM $0.000113
-1.27%
$113,427 $7
Jun 10, 1 PM $0.000115
+1.75%
$114,755 $7
Jun 10, 12 PM $0.000113
+1.57%
$112,769 $7
Jun 10, 11 AM $0.000111
-0.87%
$110,886 $6
Jun 10, 10 AM $0.000112
+0.08%
$111,917 $10
Jun 10, 9 AM $0.000112
-0.48%
$111,578 $10
Jun 10, 8 AM $0.000112
-1.15%
$112,095 $81
Jun 10, 7 AM $0.000113
+0.43%
$113,282 $157
Jun 10, 6 AM $0.000113
-0.05%
$112,790 $156
Jun 10, 5 AM $0.000113
-0.29%
$112,762 $157
Jun 10, 4 AM $0.000113
-0.29%
$113,161 $159
Jun 10, 3 AM $0.000114
+0.46%
$113,519 $159
Jun 10, 2 AM $0.000113
-1.53%
$113,039 $1,631
Jun 10, 1 AM $0.000115
+0.41%
$114,622 $1,654
Jun 10, 12 AM $0.000114
-0.23%
$113,919 $1,645
Jun 9, 11 PM $0.000114
+0.34%
$113,942 $1,660
Jun 9, 10 PM $0.000114
+0.31%
$113,724 $1,651
Jun 9, 9 PM $0.000114
-0.77%
$113,542 $1,649
Jun 9, 8 PM $0.000114
+0.09%
$114,461 $1,664
Jun 9, 7 PM $0.000114
-0.07%
$114,104 $1,663
Jun 9, 6 PM $0.000114
-0.39%
$114,250 $1,659
Jun 9, 5 PM $0.000115
+1.87%
$114,673 $1,666
Jun 9, 4 PM $0.000113
-0.74%
$112,520 $1,635
Jun 9, 3 PM $0.000114
-0.52%
$113,520 $1,647
Jun 9, 2 PM $0.000114
-1.71%
$113,615 $1,658
Jun 9, 1 PM $0.000116
-0.56%
$115,711 $1,679
Jun 9, 12 PM $0.000116
+0.45%
$116,440 $1,691
Jun 9, 11 AM $0.000116
+0.01%
$115,914 $1,684
Jun 9, 10 AM $0.000116
+0.21%
$115,663 $1,684
Jun 9, 9 AM $0.000115
-0.96%
$115,476 $1,677
Jun 9, 8 AM $0.000117
-0.39%
$116,501 $1,685
Jun 9, 7 AM $0.000117
+0.79%
$117,024 $1,620
Jun 9, 6 AM $0.000116
+0.01%
$116,324 $1,617
Jun 9, 5 AM $0.000117
+0.34%
$116,498 $1,619
Jun 9, 4 AM $0.000116
+1.95%
$116,236 $1,609
Jun 9, 3 AM $0.000114
+6.01%
$114,203 $1,587
Jun 9, 2 AM $0.000108
-0.71%
$107,617 $35
Jun 9, 1 AM $0.000108
-0.11%
$108,411 $35
Jun 9, 12 AM $0.000108
-1.93%
$108,432 $37
Jun 8, 11 PM $0.000111
-0.94%
$110,651 $22
Jun 8, 10 PM $0.000112
-1.30%
$111,611 $22
Jun 8, 9 PM $0.000113
+0.57%
$113,151 $23
Jun 8, 8 PM $0.000112
+0.69%
$112,398 $27