Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.000112
-0.43%
$111,647 $26
Jun 8, 6 PM $0.000113
+0.26%
$112,746 $27
Jun 8, 5 PM $0.000112
+0.37%
$112,362 $27
Jun 8, 4 PM $0.000113
-0.07%
$112,730 $27
Jun 8, 3 PM $0.000113
+0.60%
$112,966 $27
Jun 8, 2 PM $0.000112
-1.17%
$112,165 $27
Jun 8, 1 PM $0.000113
-0.05%
$113,352 $27
Jun 8, 12 PM $0.000113
+0.08%
$113,192 $27
Jun 8, 11 AM $0.000113
+1.23%
$113,224 $31
Jun 8, 10 AM $0.000112
-0.49%
$111,896 $31
Jun 8, 9 AM $0.000113
+0.29%
$112,515 $39
Jun 8, 8 AM $0.000112
-0.85%
$112,317 $39
Jun 8, 7 AM $0.000113
+0.34%
$113,126 $30
Jun 8, 6 AM $0.000113
+1.63%
$112,669 $36
Jun 8, 5 AM $0.000111
-0.58%
$110,913 $39
Jun 8, 4 AM $0.000112
-0.88%
$111,721 $48
Jun 8, 3 AM $0.000113
-0.44%
$112,752 $41
Jun 8, 2 AM $0.000113
+0.17%
$113,311 $42
Jun 8, 1 AM $0.000113
+0.05%
$113,071 $42
Jun 8, 12 AM $0.000113
+0.55%
$113,092 $41
Jun 7, 11 PM $0.000112
-2.06%
$112,405 $39
Jun 7, 10 PM $0.000115
+5.36%
$114,826 $40
Jun 7, 9 PM $0.000109
-1.13%
$109,021 $38
Jun 7, 8 PM $0.00011
+0.60%
$110,257 $34
Jun 7, 7 PM $0.00011
-2.36%
$109,763 $34
Jun 7, 6 PM $0.000112
-0.35%
$112,376 $35
Jun 7, 5 PM $0.000113
+0.17%
$112,705 $35
Jun 7, 4 PM $0.000113
-0.35%
$112,712 $35
Jun 7, 3 PM $0.000113
-0.19%
$113,231 $35
Jun 7, 2 PM $0.000114
+1.19%
$113,550 $35
Jun 7, 1 PM $0.000112
+0.75%
$112,072 $35
Jun 7, 12 PM $0.000112
-1.70%
$111,993 $34
Jun 7, 11 AM $0.000114
+2.00%
$114,133 $31
Jun 7, 10 AM $0.000112
-1.49%
$112,092 $30
Jun 7, 9 AM $0.000114
-0.41%
$113,802 $27
Jun 7, 8 AM $0.000114
-0.68%
$113,919 $35
Jun 7, 7 AM $0.000115
-1.15%
$114,561 $30
Jun 7, 6 AM $0.000117
+1.77%
$116,543 $30
Jun 7, 5 AM $0.000115
+1.88%
$114,587 $36
Jun 7, 4 AM $0.000112
+0.96%
$112,421 $27
Jun 7, 3 AM $0.000111
+0.64%
$111,153 $41
Jun 7, 2 AM $0.00011
-0.66%
$110,417 $41
Jun 7, 1 AM $0.000111
+0.90%
$111,118 $41
Jun 7, 12 AM $0.00011
+0.89%
$110,276 $41
Jun 6, 11 PM $0.000109
+0.37%
$109,163 $41
Jun 6, 10 PM $0.000108
-0.33%
$108,436 $41
Jun 6, 9 PM $0.000109
+0.44%
$108,786 $41
Jun 6, 8 PM $0.000108
+0.60%
$108,324 $40
Jun 6, 7 PM $0.000108
-0.41%
$107,674 $55
Jun 6, 6 PM $0.000108
+0.69%
$108,397 $66