Dvinity Historical Data

Dvinity Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000837
-1.07%
$ 83,699 $ 1,008
Jan 20, 8 AM $ 0.0000835
+0.13%
$ 83,540 $ 1,022
Jan 20, 7 AM $ 0.0000834
-1.35%
$ 83,417 $ 1,012
Jan 20, 6 AM $ 0.0000845
-0.95%
$ 84,525 $ 1,047
Jan 20, 5 AM $ 0.0000856
-0.60%
$ 85,559 $ 1,150
Jan 20, 4 AM $ 0.0000863
-0.79%
$ 86,309 $ 1,023
Jan 20, 3 AM $ 0.0000871
-0.80%
$ 87,053 $ 1,224
Jan 20, 2 AM $ 0.0000877
+0.29%
$ 87,731 $ 1,243
Jan 20, 1 AM $ 0.0000876
-0.82%
$ 87,631 $ 1,239
Jan 20, 12 AM $ 0.0000882
-0.40%
$ 88,223 $ 1,293
Jan 19, 11 PM $ 0.0000888
+0.21%
$ 88,820 $ 1,300
Jan 19, 10 PM $ 0.0000887
-0.05%
$ 88,715 $ 1,265
Jan 19, 9 PM $ 0.0000891
-1.73%
$ 89,075 $ 1,934
Jan 19, 8 PM $ 0.0000907
-0.69%
$ 90,674 $ 2,035
Jan 19, 7 PM $ 0.0000915
+4.15%
$ 91,442 $ 2,171
Jan 19, 6 PM $ 0.0000875
-0.80%
$ 87,448 $ 7,606
Jan 19, 5 PM $ 0.0000881
-0.47%
$ 88,127 $ 8,922
Jan 19, 4 PM $ 0.0000879
-0.31%
$ 87,885 $ 10,906
Jan 19, 3 PM $ 0.0000881
-0.50%
$ 88,102 $ 11,049
Jan 19, 2 PM $ 0.0000888
+0.80%
$ 88,824 $ 11,159
Jan 19, 1 PM $ 0.0000884
-0.70%
$ 88,344 $ 11,510
Jan 19, 12 PM $ 0.0000887
-2.02%
$ 88,675 $ 11,933
Jan 19, 11 AM $ 0.0000903
+1.53%
$ 90,269 $ 12,139
Jan 19, 10 AM $ 0.0000888
-4.04%
$ 88,827 $ 13,103
Jan 19, 9 AM $ 0.0000927
-1.71%
$ 92,739 $ 17,525
Jan 19, 8 AM $ 0.0000942
+6.01%
$ 94,190 $ 18,659
Jan 19, 7 AM $ 0.0000884
+3.41%
$ 88,392 $ 18,884
Jan 19, 6 AM $ 0.0000856
-1.30%
$ 85,574 $ 18,042
Jan 19, 5 AM $ 0.0000861
+2.33%
$ 86,052 $ 18,267
Jan 19, 4 AM $ 0.0000836
+1.28%
$ 83,639 $ 17,766
Jan 19, 3 AM $ 0.0000823
+2.06%
$ 82,254 $ 17,357
Jan 19, 2 AM $ 0.0000804
+0.63%
$ 80,397 $ 16,962
Jan 19, 1 AM $ 0.00008
+0.22%
$ 79,970 $ 17,063
Jan 19, 12 AM $ 0.0000801
-4.31%
$ 80,080 $ 17,017
Jan 18, 11 PM $ 0.0000847
-6.02%
$ 84,713 $ 17,898
Jan 18, 10 PM $ 0.0000907
+4.25%
$ 90,697 $ 19,295
Jan 18, 9 PM $ 0.0000864
+0.65%
$ 86,373 $ 21,144
Jan 18, 8 PM $ 0.000086
+0.80%
$ 85,962 $ 20,769
Jan 18, 7 PM $ 0.0000851
-16.33%
$ 85,101 $ 20,414
Jan 18, 6 PM $ 0.000102
+5.75%
$ 102,001 $ 14,593
Jan 18, 5 PM $ 0.0000959
+0.02%
$ 95,883 $ 13,406
Jan 18, 4 PM $ 0.0000955
+2.42%
$ 95,522 $ 11,450
Jan 18, 3 PM $ 0.0000933
+0.70%
$ 93,262 $ 10,795
Jan 18, 2 PM $ 0.0000929
+2.88%
$ 92,882 $ 10,698
Jan 18, 1 PM $ 0.0000904
-1.99%
$ 90,354 $ 10,355
Jan 18, 12 PM $ 0.0000926
+0.90%
$ 92,638 $ 10,105
Jan 18, 11 AM $ 0.0000916
+10.66%
$ 91,564 $ 10,065
Jan 18, 10 AM $ 0.0000829
+5.46%
$ 82,931 $ 8,968
Jan 18, 9 AM $ 0.0000788
+4.40%
$ 78,839 $ 5,274
Jan 18, 8 AM $ 0.0000753
-0.88%
$ 75,285 $ 4,560