Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.000108
-0.93%
$107,959 $67
Jun 6, 4 PM $0.000109
-0.33%
$108,834 $67
Jun 6, 3 PM $0.000109
-0.48%
$109,167 $76
Jun 6, 2 PM $0.00011
+0.36%
$109,573 $106
Jun 6, 1 PM $0.00011
-0.13%
$109,758 $106
Jun 6, 12 PM $0.00011
+0.38%
$109,532 $106
Jun 6, 11 AM $0.000109
+0.89%
$108,801 $115
Jun 6, 10 AM $0.000108
-1.70%
$107,729 $114
Jun 6, 9 AM $0.00011
+0.96%
$110,291 $112
Jun 6, 8 AM $0.000111
+1.92%
$110,674 $105
Jun 6, 7 AM $0.000107
-0.33%
$106,969 $108
Jun 6, 6 AM $0.000109
+2.61%
$109,142 $111
Jun 6, 5 AM $0.000108
+2.96%
$107,633 $109
Jun 6, 4 AM $0.000103
-4.31%
$102,579 $108
Jun 6, 3 AM $0.000107
-1.11%
$107,267 $94
Jun 6, 2 AM $0.000107
-0.59%
$106,948 $116
Jun 6, 1 AM $0.000108
-1.59%
$107,806 $115
Jun 6, 12 AM $0.00011
+1.26%
$109,720 $118
Jun 5, 11 PM $0.000108
-1.55%
$108,213 $116
Jun 5, 10 PM $0.00011
-0.49%
$109,985 $118
Jun 5, 9 PM $0.000111
+0.86%
$110,708 $126
Jun 5, 8 PM $0.00011
+3.80%
$109,762 $135
Jun 5, 7 PM $0.000105
+2.35%
$105,439 $118
Jun 5, 6 PM $0.0000986
-9.87%
$98,549 $107
Jun 5, 5 PM $0.00011
+2.46%
$109,629 $117
Jun 5, 4 PM $0.000107
+1.72%
$106,616 $122
Jun 5, 3 PM $0.000105
-4.35%
$105,416 $123
Jun 5, 2 PM $0.00011
-1.95%
$110,306 $110
Jun 5, 1 PM $0.000113
+0.17%
$113,387 $112
Jun 5, 12 PM $0.000113
-1.61%
$113,173 $117
Jun 5, 11 AM $0.000116
-0.89%
$115,638 $117
Jun 5, 10 AM $0.000115
-2.06%
$115,009 $109
Jun 5, 9 AM $0.000119
+2.33%
$119,449 $110
Jun 5, 8 AM $0.000115
-2.53%
$115,227 $120
Jun 5, 7 AM $0.000119
+0.80%
$118,568 $117
Jun 5, 6 AM $0.000115
-4.65%
$115,176 $121
Jun 5, 5 AM $0.000121
-1.41%
$120,820 $110
Jun 5, 4 AM $0.000122
+0.72%
$121,725 $120
Jun 5, 3 AM $0.000117
-5.25%
$116,857 $118
Jun 5, 2 AM $0.000124
-3.33%
$124,149 $103
Jun 5, 1 AM $0.000128
+0.25%
$128,424 $147
Jun 5, 12 AM $0.000129
-0.22%
$128,694 $165
Jun 4, 11 PM $0.000131
+1.09%
$130,586 $174
Jun 4, 10 PM $0.000127
-0.90%
$126,951 $175
Jun 4, 9 PM $0.000129
-3.26%
$128,565 $177
Jun 4, 8 PM $0.000131
-1.15%
$131,053 $180
Jun 4, 7 PM $0.000133
-0.58%
$132,711 $185
Jun 4, 6 PM $0.000132
-0.28%
$131,492 $180
Jun 4, 5 PM $0.000132
-1.96%
$131,575 $177
Jun 4, 4 PM $0.000138
+1.58%
$137,682 $179