Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.000135
+5.59%
$135,022 $160
Jun 4, 2 PM $0.000128
+0.98%
$127,753 $146
Jun 4, 1 PM $0.000127
-0.95%
$126,615 $169
Jun 4, 12 PM $0.000128
+1.13%
$127,765 $171
Jun 4, 11 AM $0.000126
+0.01%
$126,184 $195
Jun 4, 10 AM $0.000128
+0.63%
$128,256 $200
Jun 4, 9 AM $0.000126
-2.74%
$125,549 $209
Jun 4, 8 AM $0.000129
-0.96%
$129,091 $201
Jun 4, 7 AM $0.000129
-2.37%
$128,911 $203
Jun 4, 6 AM $0.000132
-0.66%
$132,437 $192
Jun 4, 5 AM $0.000132
-2.71%
$131,851 $194
Jun 4, 4 AM $0.000136
-2.24%
$136,341 $191
Jun 4, 3 AM $0.000139
+2.76%
$139,460 $197
Jun 4, 2 AM $0.000133
-2.98%
$132,775 $188
Jun 4, 1 AM $0.000135
-6.78%
$135,390 $157
Jun 4, 12 AM $0.000147
+0.85%
$147,260 $146
Jun 3, 11 PM $0.000146
-1.60%
$146,015 $140
Jun 3, 10 PM $0.000149
+0.16%
$148,693 $154
Jun 3, 9 PM $0.00015
+5.83%
$149,598 $139
Jun 3, 8 PM $0.000141
-3.16%
$141,428 $135
Jun 3, 7 PM $0.000147
+1.31%
$146,738 $134
Jun 3, 6 PM $0.000143
-0.37%
$143,303 $150
Jun 3, 5 PM $0.000146
-0.13%
$145,512 $144
Jun 3, 4 PM $0.000144
-2.48%
$143,711 $155
Jun 3, 3 PM $0.000147
-2.18%
$147,359 $178
Jun 3, 2 PM $0.000152
+2.58%
$151,999 $212
Jun 3, 1 PM $0.000148
+1.77%
$147,641 $213
Jun 3, 12 PM $0.000146
+1.47%
$145,858 $209
Jun 3, 11 AM $0.000142
-0.78%
$142,083 $193
Jun 3, 10 AM $0.000143
-0.27%
$142,999 $186
Jun 3, 9 AM $0.000143
-3.43%
$143,200 $202
Jun 3, 8 AM $0.000148
+0.68%
$148,211 $197
Jun 3, 7 AM $0.000146
-1.34%
$145,642 $204
Jun 3, 6 AM $0.000148
+1.09%
$147,950 $224
Jun 3, 5 AM $0.000146
+0.18%
$146,381 $221
Jun 3, 4 AM $0.000147
+2.33%
$147,143 $217
Jun 3, 3 AM $0.000143
-1.46%
$143,455 $214
Jun 3, 2 AM $0.000145
+0.27%
$145,082 $213
Jun 3, 1 AM $0.000145
+1.61%
$145,340 $199
Jun 3, 12 AM $0.000143
+1.42%
$143,408 $197
Jun 2, 11 PM $0.000139
-2.09%
$139,461 $195
Jun 2, 10 PM $0.000143
-1.53%
$143,214 $212
Jun 2, 9 PM $0.000146
-1.03%
$145,832 $217
Jun 2, 8 PM $0.000148
+1.78%
$148,438 $209
Jun 2, 7 PM $0.000143
-0.41%
$142,647 $212
Jun 2, 6 PM $0.000143
-2.56%
$142,610 $194
Jun 2, 5 PM $0.000148
+0.96%
$147,594 $213
Jun 2, 4 PM $0.000151
+7.74%
$150,503 $209
Jun 2, 3 PM $0.000138
-4.83%
$137,656 $191
Jun 2, 2 PM $0.000145
-0.83%
$145,284 $188