Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.000116
+0.00%
$ 115,536 $ 57
4:39 AM $ 0.000116
+0.00%
$ 115,529 $ 57
4:34 AM $ 0.000116
+0.00%
$ 115,598 $ 57
4:29 AM $ 0.000116
+0.00%
$ 115,590 $ 57
4:24 AM $ 0.000116
+0.00%
$ 115,748 $ 57
4:19 AM $ 0.000116
+0.00%
$ 115,645 $ 57
4:14 AM $ 0.000116
+0.00%
$ 116,441 $ 57
4:09 AM $ 0.000115
+0.00%
$ 115,063 $ 58
4:04 AM $ 0.000115
+0.00%
$ 115,012 $ 57
3:59 AM $ 0.000115
+0.00%
$ 114,985 $ 57
3:54 AM $ 0.000115
+0.00%
$ 114,923 $ 57
3:49 AM $ 0.000115
+0.00%
$ 114,907 $ 57
3:44 AM $ 0.000115
+0.00%
$ 115,002 $ 57
3:39 AM $ 0.000115
+0.00%
$ 114,875 $ 57
3:34 AM $ 0.000115
+0.00%
$ 114,923 $ 57
3:29 AM $ 0.000115
+0.00%
$ 115,035 $ 57
3:24 AM $ 0.000115
+0.00%
$ 114,807 $ 57
3:19 AM $ 0.000115
+0.00%
$ 114,900 $ 57
3:14 AM $ 0.000115
+0.00%
$ 114,705 $ 57
3:09 AM $ 0.000115
+0.00%
$ 114,663 $ 57
3:04 AM $ 0.000115
+0.00%
$ 114,700 $ 57
2:59 AM $ 0.000115
+0.00%
$ 114,754 $ 57
2:54 AM $ 0.000115
+0.00%
$ 114,601 $ 57
2:49 AM $ 0.000115
+0.00%
$ 114,680 $ 74
2:44 AM $ 0.000114
+0.00%
$ 114,439 $ 74
2:39 AM $ 0.000114
+0.00%
$ 114,405 $ 74
2:34 AM $ 0.000114
+0.00%
$ 114,481 $ 74
2:29 AM $ 0.000114
+0.00%
$ 114,447 $ 74
2:24 AM $ 0.000114
+0.00%
$ 114,407 $ 74
2:19 AM $ 0.000114
+0.00%
$ 114,476 $ 74
2:14 AM $ 0.000114
+0.00%
$ 114,340 $ 74
2:09 AM $ 0.000114
+0.00%
$ 114,467 $ 74
2:04 AM $ 0.000114
+0.00%
$ 114,326 $ 74
1:59 AM $ 0.000114
+0.00%
$ 114,358 $ 74
1:54 AM $ 0.000114
+0.00%
$ 114,145 $ 74
1:49 AM $ 0.000114
+0.00%
$ 114,143 $ 93
1:44 AM $ 0.000114
+0.00%
$ 114,088 $ 93
1:39 AM $ 0.000114
+0.00%
$ 114,115 $ 92
1:34 AM $ 0.000114
+0.00%
$ 114,030 $ 92
1:29 AM $ 0.000114
+0.00%
$ 113,930 $ 92
1:24 AM $ 0.000114
+0.00%
$ 113,978 $ 92
1:19 AM $ 0.000114
+0.00%
$ 113,924 $ 92
1:14 AM $ 0.000114
+0.00%
$ 114,131 $ 92
1:09 AM $ 0.000114
+0.00%
$ 114,136 $ 93
1:04 AM $ 0.000114
+0.00%
$ 114,280 $ 93
12:59 AM $ 0.000114
+0.00%
$ 114,292 $ 93
12:54 AM $ 0.000114
+0.00%
$ 114,336 $ 93
12:49 AM $ 0.000114
+0.00%
$ 114,413 $ 93
12:44 AM $ 0.000114
+0.00%
$ 114,381 $ 93
12:39 AM $ 0.000114
+0.00%
$ 114,357 $ 93