Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00013
+0.00%
$ 130,125 $ 424
1:33 AM $ 0.00013
+0.00%
$ 130,189 $ 424
1:28 AM $ 0.00013
+0.00%
$ 130,256 $ 424
1:23 AM $ 0.00013
+0.00%
$ 130,400 $ 424
1:18 AM $ 0.00013
+0.00%
$ 130,445 $ 424
1:13 AM $ 0.00013
+0.00%
$ 130,473 $ 425
1:08 AM $ 0.000131
+0.00%
$ 130,566 $ 425
1:03 AM $ 0.000131
+0.00%
$ 130,701 $ 425
12:58 AM $ 0.000131
+0.00%
$ 130,700 $ 425
12:53 AM $ 0.000131
+0.00%
$ 130,714 $ 425
12:48 AM $ 0.000131
+0.00%
$ 130,776 $ 425
12:43 AM $ 0.000131
+0.00%
$ 130,754 $ 426
12:38 AM $ 0.000131
+0.00%
$ 130,631 $ 426
12:33 AM $ 0.000131
+0.00%
$ 130,672 $ 425
12:28 AM $ 0.000131
+0.00%
$ 130,621 $ 425
12:23 AM $ 0.000131
+0.00%
$ 130,534 $ 425
12:18 AM $ 0.000131
+0.00%
$ 130,600 $ 425
12:13 AM $ 0.000131
+0.00%
$ 130,508 $ 425
12:08 AM $ 0.00013
+0.00%
$ 130,377 $ 425
12:03 AM $ 0.00013
+0.00%
$ 130,394 $ 424
11:58 PM $ 0.00013
+0.00%
$ 130,386 $ 424
11:53 PM $ 0.00013
+0.00%
$ 130,323 $ 424
11:48 PM $ 0.00013
+0.00%
$ 130,268 $ 424
11:43 PM $ 0.00013
+0.00%
$ 130,200 $ 424
11:38 PM $ 0.00013
+0.00%
$ 130,206 $ 424
11:33 PM $ 0.00013
+0.00%
$ 130,172 $ 424
11:28 PM $ 0.00013
+0.00%
$ 130,071 $ 424
11:23 PM $ 0.00013
+0.00%
$ 129,990 $ 423
11:18 PM $ 0.00013
+0.00%
$ 130,000 $ 423
11:13 PM $ 0.00013
+0.00%
$ 130,064 $ 423
11:08 PM $ 0.00013
+0.00%
$ 130,093 $ 423
11:03 PM $ 0.00013
+0.00%
$ 130,101 $ 423
10:58 PM $ 0.00013
+0.00%
$ 130,161 $ 423
10:53 PM $ 0.000131
+0.00%
$ 130,531 $ 424
10:48 PM $ 0.00013
+0.00%
$ 130,471 $ 361
10:43 PM $ 0.00013
+0.00%
$ 130,480 $ 361
10:38 PM $ 0.00013
+0.00%
$ 130,461 $ 361
10:33 PM $ 0.00013
+0.00%
$ 130,469 $ 361
10:28 PM $ 0.00013
+0.00%
$ 130,400 $ 361
10:23 PM $ 0.00013
+0.00%
$ 130,460 $ 360
10:18 PM $ 0.00013
+0.00%
$ 130,325 $ 361
10:13 PM $ 0.00013
+0.00%
$ 130,324 $ 360
10:08 PM $ 0.00013
+0.00%
$ 130,251 $ 360
10:03 PM $ 0.000131
+0.00%
$ 130,870 $ 360
9:58 PM $ 0.000131
+0.00%
$ 130,908 $ 362
9:53 PM $ 0.000131
+0.00%
$ 130,874 $ 362
9:48 PM $ 0.000131
+0.00%
$ 130,718 $ 362
9:43 PM $ 0.000131
+0.00%
$ 130,558 $ 361
9:38 PM $ 0.00013
+0.00%
$ 130,449 $ 361
9:33 PM $ 0.00013
+0.00%
$ 130,223 $ 360