Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000979
+0.00%
$ 97,878 $ 120
2:52 PM $ 0.0000979
+0.00%
$ 97,855 $ 120
2:47 PM $ 0.0000978
+0.00%
$ 97,748 $ 120
2:42 PM $ 0.0000977
+0.00%
$ 97,676 $ 120
2:37 PM $ 0.0000976
+0.00%
$ 97,563 $ 120
2:32 PM $ 0.0000973
+0.00%
$ 97,326 $ 119
2:27 PM $ 0.0000973
+0.00%
$ 97,279 $ 119
2:22 PM $ 0.0000974
+0.00%
$ 97,355 $ 120
2:17 PM $ 0.0000972
+0.00%
$ 97,223 $ 119
2:12 PM $ 0.0000971
+0.00%
$ 97,070 $ 119
2:07 PM $ 0.0000971
+0.00%
$ 97,111 $ 119
2:02 PM $ 0.0000972
+0.00%
$ 97,238 $ 119
1:57 PM $ 0.0000973
+0.00%
$ 97,266 $ 119
1:52 PM $ 0.0000973
+0.00%
$ 97,286 $ 119
1:47 PM $ 0.0000986
+0.00%
$ 98,602 $ 37
1:42 PM $ 0.0000986
+0.00%
$ 98,557 $ 37
1:37 PM $ 0.0000985
+0.00%
$ 98,525 $ 37
1:32 PM $ 0.0000984
+0.00%
$ 98,399 $ 37
1:27 PM $ 0.0000985
+0.00%
$ 98,522 $ 37
1:22 PM $ 0.0000987
+0.00%
$ 98,720 $ 37
1:17 PM $ 0.0000989
+0.00%
$ 98,863 $ 37
1:12 PM $ 0.0000989
+0.00%
$ 98,920 $ 37
1:07 PM $ 0.0000989
+0.00%
$ 98,904 $ 37
1:02 PM $ 0.0000988
+0.00%
$ 98,775 $ 37
12:57 PM $ 0.0000987
+0.00%
$ 98,647 $ 37
12:52 PM $ 0.0000986
+0.00%
$ 98,587 $ 37
12:47 PM $ 0.0000995
+0.00%
$ 99,530 $ 4
12:42 PM $ 0.0000999
+0.00%
$ 99,865 $ 4
12:37 PM $ 0.0001
+0.00%
$ 99,968 $ 4
12:32 PM $ 0.0001
+0.00%
$ 99,988 $ 4
12:27 PM $ 0.0001
+0.00%
$ 100,167 $ 4
12:22 PM $ 0.0001
+0.00%
$ 100,163 $ 4
12:17 PM $ 0.0001
+0.00%
$ 100,296 $ 4
12:12 PM $ 0.0001
+0.00%
$ 100,227 $ 4
12:07 PM $ 0.0001
+0.00%
$ 100,138 $ 4
12:02 PM $ 0.0001
+0.00%
$ 100,071 $ 4
11:57 AM $ 0.0001
+0.00%
$ 100,007 $ 4
11:52 AM $ 0.0001
+0.00%
$ 100,005 $ 4
11:47 AM $ 0.0001
+0.00%
$ 100,014 $ 4
11:42 AM $ 0.0001
+0.00%
$ 100,031 $ 4
11:37 AM $ 0.0001
+0.00%
$ 100,064 $ 4
11:32 AM $ 0.0001
+0.00%
$ 100,128 $ 4
11:27 AM $ 0.0001
+0.00%
$ 100,136 $ 4
11:22 AM $ 0.0001
+0.00%
$ 100,158 $ 4
11:17 AM $ 0.0001
+0.00%
$ 100,206 $ 4
11:12 AM $ 0.0001
+0.00%
$ 100,285 $ 4
11:07 AM $ 0.0001
+0.00%
$ 100,348 $ 4
11:02 AM $ 0.0001
+0.00%
$ 100,306 $ 4
10:57 AM $ 0.0001
+0.00%
$ 100,367 $ 4
10:52 AM $ 0.0001
+0.00%
$ 100,280 $ 4