Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $0.000149
+3.49%
$148,734 $168
Jun 2, 12 PM $0.000146
+0.79%
$146,387 $155
Jun 2, 11 AM $0.000144
+1.12%
$144,419 $144
Jun 2, 10 AM $0.000142
+3.48%
$142,385 $155
Jun 2, 9 AM $0.000138
-1.53%
$137,598 $136
Jun 2, 8 AM $0.000141
-1.04%
$140,494 $138
Jun 2, 7 AM $0.000142
+2.74%
$142,229 $133
Jun 2, 6 AM $0.000139
-0.68%
$138,518 $110
Jun 2, 5 AM $0.000139
+0.25%
$139,423 $111
Jun 2, 4 AM $0.000139
+0.29%
$139,409 $111
Jun 2, 3 AM $0.000139
+1.12%
$138,869 $125
Jun 2, 2 AM $0.000137
+0.09%
$136,896 $125
Jun 2, 1 AM $0.000137
-1.46%
$136,783 $142
Jun 2, 12 AM $0.000139
-0.22%
$138,956 $153
Jun 1, 11 PM $0.000139
-0.70%
$139,349 $153
Jun 1, 10 PM $0.00014
-1.21%
$140,132 $123
Jun 1, 9 PM $0.000141
-0.76%
$141,463 $125
Jun 1, 8 PM $0.000143
-0.86%
$142,763 $125
Jun 1, 7 PM $0.000144
-0.64%
$143,936 $122
Jun 1, 6 PM $0.000145
+3.60%
$145,031 $118
Jun 1, 5 PM $0.000139
+0.72%
$139,149 $102
Jun 1, 4 PM $0.000137
+0.91%
$137,232 $96
Jun 1, 3 PM $0.000136
+4.09%
$136,163 $81
Jun 1, 2 PM $0.00013
+1.04%
$130,448 $57
Jun 1, 1 PM $0.000129
-1.01%
$129,110 $57
Jun 1, 12 PM $0.000131
-2.19%
$130,563 $57
Jun 1, 11 AM $0.000134
+1.65%
$133,734 $57
Jun 1, 10 AM $0.000131
+0.70%
$131,406 $43
Jun 1, 9 AM $0.00013
+0.54%
$130,319 $43
Jun 1, 8 AM $0.000129
+0.74%
$129,416 $42
Jun 1, 7 AM $0.000129
-0.92%
$128,678 $42
Jun 1, 6 AM $0.00013
-2.19%
$130,076 $42
Jun 1, 5 AM $0.000133
+0.39%
$132,937 $43
Jun 1, 4 AM $0.000132
-1.30%
$132,420 $43
Jun 1, 3 AM $0.000134
-0.35%
$134,447 $30
Jun 1, 2 AM $0.000135
+4.58%
$134,880 $29
Jun 1, 1 AM $0.000129
-0.75%
$129,348 $10
Jun 1, 12 AM $0.000131
+1.93%
$130,588 $6
May 31, 11 PM $0.000128
-0.17%
$128,016 $6
May 31, 10 PM $0.000128
-1.44%
$128,239 $6
May 31, 9 PM $0.00013
+1.15%
$130,214 $11
May 31, 8 PM $0.000128
+0.77%
$127,874 $11
May 31, 7 PM $0.000127
+0.24%
$126,670 $11
May 31, 6 PM $0.000126
-0.06%
$126,339 $11
May 31, 5 PM $0.000126
+0.68%
$126,398 $9
May 31, 4 PM $0.000126
-1.15%
$125,592 $9
May 31, 3 PM $0.000127
+2.23%
$127,302 $14
May 31, 2 PM $0.000125
-4.64%
$124,690 $14
May 31, 1 PM $0.000131
+0.82%
$131,070 $14
May 31, 12 PM $0.00013
+0.17%
$130,127 $14