Dvinity Historical Data

Dvinity Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000137
+0.47%
$ 13,676 $ 324
Jan 10, 6 AM $ 0.0000136
+0.27%
$ 13,618 $ 322
Jan 10, 5 AM $ 0.0000136
+0.17%
$ 13,592 $ 322
Jan 9, 5 AM $ 0.0000121
-0.36%
$ 12,113 $ 4
Jan 9, 4 AM $ 0.0000122
+0.01%
$ 12,157 $ 4
Jan 9, 3 AM $ 0.0000121
+0.67%
$ 12,121 $ 4
Jan 9, 2 AM $ 0.0000121
+0.23%
$ 12,061 $ 4
Jan 9, 1 AM $ 0.0000121
-0.42%
$ 12,068 $ 4
Jan 9, 12 AM $ 0.0000121
+0.89%
$ 12,126 $ 4
Jan 8, 11 PM $ 0.000012
-0.30%
$ 12,045 $ 4
Jan 8, 10 PM $ 0.0000121
-0.06%
$ 12,054 $ 4
Jan 8, 9 PM $ 0.000012
+0.96%
$ 12,048 $ 4
Jan 8, 8 PM $ 0.0000119
-0.92%
$ 11,937 $ 4
Jan 8, 7 PM $ 0.0000121
-0.65%
$ 12,050 $ 4
Jan 8, 6 PM $ 0.0000121
-0.14%
$ 12,132 $ 4
Jan 8, 5 PM $ 0.0000121
+0.54%
$ 12,124 $ 4
Jan 8, 4 PM $ 0.0000121
+0.92%
$ 12,098 $ 4
Jan 8, 3 PM $ 0.0000119
+1.09%
$ 11,929 $ 28
Jan 8, 2 PM $ 0.0000118
+0.06%
$ 11,754 $ 27
Jan 8, 1 PM $ 0.0000118
-0.21%
$ 11,765 $ 48
Jan 8, 12 PM $ 0.0000118
-1.07%
$ 11,798 $ 48
Jan 8, 11 AM $ 0.0000119
-0.52%
$ 11,908 $ 49
Jan 8, 10 AM $ 0.000012
+0.49%
$ 11,966 $ 49
Jan 8, 9 AM $ 0.0000119
-0.19%
$ 11,937 $ 49
Jan 8, 8 AM $ 0.000012
-0.97%
$ 11,991 $ 49
Jan 8, 7 AM $ 0.0000121
+1.08%
$ 12,102 $ 50
Jan 8, 6 AM $ 0.000012
-1.04%
$ 12,043 $ 49
Jan 8, 5 AM $ 0.0000122
-0.04%
$ 12,180 $ 50
Jan 8, 4 AM $ 0.0000122
+0.80%
$ 12,187 $ 46
Jan 8, 3 AM $ 0.0000121
-0.70%
$ 12,124 $ 46
Jan 8, 2 AM $ 0.0000122
-0.84%
$ 12,202 $ 46
Jan 8, 1 AM $ 0.0000123
-0.09%
$ 12,293 $ 47
Jan 8, 12 AM $ 0.0000123
+0.33%
$ 12,282 $ 47
Jan 7, 11 PM $ 0.0000122
+0.32%
$ 12,237 $ 46
Jan 7, 10 PM $ 0.0000122
-0.63%
$ 12,178 $ 46
Jan 7, 9 PM $ 0.0000123
-0.36%
$ 12,256 $ 46
Jan 7, 8 PM $ 0.0000123
-1.14%
$ 12,305 $ 47
Jan 7, 7 PM $ 0.0000125
+1.05%
$ 12,480 $ 47
Jan 7, 6 PM $ 0.0000124
+0.97%
$ 12,413 $ 47
Jan 7, 5 PM $ 0.0000123
+0.60%
$ 12,285 $ 47
Jan 7, 4 PM $ 0.0000122
+0.45%
$ 12,198 $ 46
Jan 7, 3 PM $ 0.0000122
-1.49%
$ 12,174 $ 22
Jan 7, 2 PM $ 0.0000123
+1.06%
$ 12,328 $ 22
Jan 5, 10 PM $ 0.000013
+0.73%
$ 13,025 $ 0
Jan 5, 9 PM $ 0.0000129
-0.02%
$ 12,943 $ 0
Jan 5, 8 PM $ 0.000013
-0.45%
$ 12,967 $ 0
Jan 5, 7 PM $ 0.000013
-0.27%
$ 13,011 $ 0
Jan 5, 6 PM $ 0.0000131
+1.20%
$ 13,123 $ 0
Jan 5, 5 PM $ 0.0000129
+0.53%
$ 12,936 $ 0
Jan 5, 4 PM $ 0.0000129
+2.66%
$ 12,912 $ 0