Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.00013
-1.29%
$130,299 $66
May 29, 8 AM $0.000132
+3.13%
$132,337 $67
May 29, 7 AM $0.000128
-2.88%
$128,076 $79
May 29, 6 AM $0.000132
+0.07%
$132,073 $82
May 29, 5 AM $0.000131
+2.84%
$131,145 $82
May 29, 4 AM $0.000127
-2.64%
$127,448 $79
May 29, 3 AM $0.000131
+0.82%
$131,470 $89
May 29, 2 AM $0.000131
+0.30%
$130,606 $89
May 29, 1 AM $0.00013
-1.03%
$129,887 $89
May 29, 12 AM $0.000132
+1.23%
$131,514 $100
May 28, 11 PM $0.00013
+0.42%
$129,749 $99
May 28, 10 PM $0.000129
-1.76%
$129,079 $103
May 28, 9 PM $0.000131
+0.53%
$131,344 $92
May 28, 8 PM $0.000131
-0.36%
$130,772 $91
May 28, 7 PM $0.000131
-1.19%
$131,461 $92
May 28, 6 PM $0.000133
+0.08%
$133,298 $93
May 28, 5 PM $0.000134
+0.03%
$133,733 $89
May 28, 4 PM $0.000133
+5.14%
$133,243 $83
May 28, 3 PM $0.000127
+2.19%
$126,580 $57
May 28, 2 PM $0.000124
-0.45%
$123,867 $65
May 28, 1 PM $0.000125
-1.95%
$124,831 $66
May 28, 12 PM $0.000127
-0.52%
$126,893 $78
May 28, 11 AM $0.000127
+0.13%
$127,401 $70
May 28, 10 AM $0.000127
+0.17%
$127,079 $65
May 28, 9 AM $0.000127
+0.42%
$126,562 $70
May 28, 8 AM $0.000126
-2.44%
$126,409 $81
May 28, 7 AM $0.00013
+0.75%
$129,537 $85
May 28, 6 AM $0.000128
+0.20%
$127,989 $92
May 28, 5 AM $0.000128
-0.95%
$127,837 $107
May 28, 4 AM $0.000129
-1.22%
$128,636 $144
May 28, 3 AM $0.00013
-2.92%
$130,380 $136
May 28, 2 AM $0.000134
+1.78%
$134,367 $145
May 28, 1 AM $0.000132
-1.97%
$131,608 $143
May 28, 12 AM $0.000134
+0.00%
$134,409 $144
May 27, 11 PM $0.000134
-1.83%
$134,159 $144
May 27, 10 PM $0.000137
+1.38%
$136,969 $140
May 27, 9 PM $0.000136
-2.01%
$135,621 $139
May 27, 8 PM $0.000138
-2.20%
$138,213 $142
May 27, 7 PM $0.000141
+4.17%
$141,334 $145
May 27, 6 PM $0.000135
-1.16%
$135,360 $139
May 27, 5 PM $0.000138
+0.18%
$137,880 $135
May 27, 4 PM $0.000138
-2.68%
$137,659 $136
May 27, 3 PM $0.000142
+2.98%
$141,764 $135
May 27, 2 PM $0.000137
-3.30%
$137,236 $126
May 27, 1 PM $0.000142
+0.28%
$141,743 $118
May 27, 12 PM $0.000142
+1.93%
$141,532 $118
May 27, 11 AM $0.000139
+1.01%
$138,918 $115
May 27, 10 AM $0.000137
+0.64%
$137,369 $114
May 27, 9 AM $0.000136
-2.93%
$136,232 $118
May 27, 8 AM $0.000141
-1.04%
$141,149 $100