Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.000143
-0.16%
$142,509 $92
May 27, 6 AM $0.000143
+0.83%
$143,118 $84
May 27, 5 AM $0.000142
+8.51%
$141,496 $67
May 27, 4 AM $0.000129
-1.77%
$128,988 $26
May 27, 3 AM $0.000131
+3.09%
$131,193 $26
May 27, 2 AM $0.000127
-2.31%
$126,735 $21
May 27, 1 AM $0.00013
+1.44%
$129,821 $21
May 27, 12 AM $0.000128
+1.60%
$127,987 $20
May 26, 11 PM $0.000126
+0.66%
$126,138 $20
May 26, 10 PM $0.000125
-0.33%
$125,407 $20
May 26, 9 PM $0.000126
-0.45%
$126,042 $21
May 26, 8 PM $0.000127
-0.29%
$126,527 $21
May 26, 7 PM $0.000127
+0.33%
$126,802 $21
May 26, 6 PM $0.000127
-0.08%
$126,492 $21
May 26, 5 PM $0.000127
-1.66%
$126,501 $21
May 26, 4 PM $0.000129
-0.39%
$128,497 $30
May 26, 3 PM $0.000129
+0.09%
$129,008 $31
May 26, 2 PM $0.000129
-0.81%
$129,105 $31
May 26, 1 PM $0.00013
+0.95%
$129,688 $51
May 26, 12 PM $0.000129
-0.58%
$128,595 $50
May 26, 11 AM $0.000129
-0.09%
$129,325 $50
May 26, 10 AM $0.000129
+1.65%
$129,445 $60
May 26, 9 AM $0.000127
+0.50%
$127,444 $57
May 26, 8 AM $0.000127
+0.67%
$126,636 $57
May 26, 7 AM $0.000126
-1.62%
$125,578 $59
May 26, 6 AM $0.000128
+0.40%
$127,544 $95
May 26, 5 AM $0.000127
-0.21%
$126,937 $94
May 26, 4 AM $0.000127
+0.82%
$127,017 $94
May 26, 3 AM $0.000126
+0.18%
$125,924 $93
May 26, 2 AM $0.000126
-0.02%
$125,721 $93
May 26, 1 AM $0.000126
-0.55%
$125,502 $93
May 26, 12 AM $0.000126
-0.73%
$126,175 $89
May 25, 11 PM $0.000127
+0.27%
$127,048 $90
May 25, 10 PM $0.000127
-2.09%
$126,682 $90
May 25, 9 PM $0.000129
+0.40%
$129,359 $92
May 25, 8 PM $0.000129
-0.13%
$128,800 $92
May 25, 7 PM $0.000129
+0.00%
$128,800 $92
May 25, 6 PM $0.000129
+0.49%
$128,938 $97
May 25, 5 PM $0.000129
-1.90%
$128,642 $97
May 25, 4 PM $0.000131
+2.86%
$131,006 $90
May 25, 3 PM $0.000127
+0.18%
$127,453 $1,293
May 25, 2 PM $0.000127
-1.01%
$127,070 $1,292
May 25, 1 PM $0.000128
+1.30%
$127,940 $1,282
May 25, 12 PM $0.000126
-0.08%
$126,163 $1,262
May 25, 11 AM $0.000126
+0.07%
$126,302 $1,261
May 25, 10 AM $0.000126
-0.02%
$125,838 $1,250
May 25, 9 AM $0.000126
+1.46%
$125,783 $1,237
May 25, 8 AM $0.000124
+0.05%
$123,680 $1,219
May 25, 7 AM $0.000123
+0.19%
$123,420 $1,213
May 25, 6 AM $0.000123
+0.22%
$123,100 $1,180