Dvinity Historical Data

Dvinity Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000129
+2.66%
$ 12,912 $ 0
Jan 5, 3 PM $ 0.0000126
+1.66%
$ 12,622 $ 0
Jan 5, 2 PM $ 0.0000124
+1.41%
$ 12,349 $ 26
Jan 5, 1 PM $ 0.0000122
-1.46%
$ 12,168 $ 26
Jan 5, 12 PM $ 0.0000123
+0.77%
$ 12,313 $ 26
Jan 5, 11 AM $ 0.0000122
+0.15%
$ 12,210 $ 26
Jan 5, 10 AM $ 0.0000122
-0.22%
$ 12,193 $ 26
Jan 5, 9 AM $ 0.0000122
-0.70%
$ 12,201 $ 26
Jan 5, 8 AM $ 0.0000123
-1.04%
$ 12,256 $ 26
Jan 5, 7 AM $ 0.0000124
+0.39%
$ 12,375 $ 26
Jan 5, 6 AM $ 0.0000123
-0.29%
$ 12,306 $ 26
Jan 5, 5 AM $ 0.0000124
-0.01%
$ 12,389 $ 42
Jan 5, 4 AM $ 0.0000124
-0.89%
$ 12,391 $ 42
Jan 5, 3 AM $ 0.0000125
-0.81%
$ 12,493 $ 42
Jan 5, 2 AM $ 0.0000126
-0.49%
$ 12,582 $ 43
Jan 5, 1 AM $ 0.0000126
+1.01%
$ 12,621 $ 43
Jan 5, 12 AM $ 0.0000125
+0.83%
$ 12,532 $ 42
Jan 4, 11 PM $ 0.0000124
-0.13%
$ 12,414 $ 42
Jan 4, 10 PM $ 0.0000124
+0.58%
$ 12,415 $ 42
Jan 4, 9 PM $ 0.0000123
+0.02%
$ 12,338 $ 42
Jan 4, 8 PM $ 0.0000123
+0.27%
$ 12,322 $ 42
Jan 4, 7 PM $ 0.0000123
-0.37%
$ 12,290 $ 42
Jan 4, 6 PM $ 0.0000123
-1.22%
$ 12,327 $ 42
Jan 4, 5 PM $ 0.0000125
+0.25%
$ 12,484 $ 42
Jan 4, 4 PM $ 0.0000125
+1.28%
$ 12,471 $ 42
Jan 4, 3 PM $ 0.0000122
-1.08%
$ 12,240 $ 42
Jan 4, 2 PM $ 0.0000124
-0.02%
$ 12,373 $ 16
Jan 4, 1 PM $ 0.0000123
+0.09%
$ 12,336 $ 16
Jan 4, 12 PM $ 0.0000124
-0.13%
$ 12,362 $ 20
Jan 4, 11 AM $ 0.0000124
+0.68%
$ 12,354 $ 20
Jan 4, 10 AM $ 0.0000123
+0.14%
$ 12,271 $ 19
Jan 4, 9 AM $ 0.0000123
+1.23%
$ 12,249 $ 19
Jan 4, 8 AM $ 0.0000121
-0.09%
$ 12,107 $ 19
Jan 4, 7 AM $ 0.0000121
+0.86%
$ 12,138 $ 19
Jan 4, 6 AM $ 0.000012
-1.17%
$ 12,015 $ 19
Jan 4, 5 AM $ 0.0000121
+0.22%
$ -- $ 4
Jan 4, 4 AM $ 0.0000121
-0.16%
$ -- $ 4
Jan 4, 3 AM $ 0.0000121
+0.87%
$ -- $ 4
Jan 4, 2 AM $ 0.000012
-0.13%
$ -- $ 4
Jan 4, 1 AM $ 0.000012
-0.09%
$ -- $ 4
Jan 4, 12 AM $ 0.000012
+0.84%
$ -- $ 4
Jan 3, 11 PM $ 0.0000119
+0.11%
$ 11,894 $ 7
Jan 3, 10 PM $ 0.0000119
+0.71%
$ 11,876 $ 7
Jan 3, 9 PM $ 0.0000118
+0.09%
$ 11,799 $ 7
Jan 3, 8 PM $ 0.0000118
-0.13%
$ 11,811 $ 7
Jan 3, 7 PM $ 0.0000118
-0.27%
$ 11,828 $ 7
Jan 3, 6 PM $ 0.0000119
+0.10%
$ 11,853 $ 40
Jan 3, 5 PM $ 0.0000118
-0.17%
$ 11,834 $ 44
Jan 3, 4 PM $ 0.0000119
+0.45%
$ 11,861 $ 65
Jan 3, 3 PM $ 0.0000118
-0.30%
$ 11,795 $ 110