Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.000123
+1.06%
$122,732 $1,177
May 25, 4 AM $0.000121
+0.52%
$121,360 $1,163
May 25, 3 AM $0.000121
-0.02%
$120,763 $1,156
May 25, 2 AM $0.000121
-0.51%
$120,749 $1,156
May 25, 1 AM $0.000121
-0.47%
$121,437 $1,162
May 25, 12 AM $0.000122
+0.34%
$122,165 $1,168
May 24, 11 PM $0.000122
+0.59%
$121,749 $1,167
May 24, 10 PM $0.000121
+1.59%
$121,154 $1,161
May 24, 9 PM $0.000119
-1.68%
$119,338 $1,143
May 24, 8 PM $0.000121
-0.59%
$121,409 $1,164
May 24, 7 PM $0.000122
-0.69%
$122,115 $1,171
May 24, 6 PM $0.000123
-0.28%
$122,941 $1,161
May 24, 5 PM $0.000123
+2.57%
$123,350 $1,164
May 24, 4 PM $0.00012
-4.35%
$120,146 $1,168
May 24, 3 PM $0.000127
+0.03%
$126,532 $11
May 24, 2 PM $0.000125
-0.63%
$125,240 $11
May 24, 1 PM $0.000128
-0.25%
$127,558 $11
May 24, 12 PM $0.000127
-0.79%
$126,623 $11
May 24, 11 AM $0.000128
+0.11%
$127,614 $17
May 24, 10 AM $0.000127
-0.27%
$127,421 $17
May 24, 9 AM $0.000128
+0.17%
$127,833 $17
May 24, 8 AM $0.000128
+0.24%
$127,728 $19
May 24, 7 AM $0.000128
+0.01%
$127,503 $20
May 24, 6 AM $0.000127
+0.37%
$127,437 $20
May 24, 5 AM $0.000127
-1.54%
$126,870 $20
May 24, 4 AM $0.000129
+0.78%
$128,850 $20
May 24, 3 AM $0.000128
+0.44%
$128,035 $20
May 24, 2 AM $0.000127
-0.07%
$127,271 $20
May 24, 1 AM $0.000127
-0.07%
$127,435 $20
May 24, 12 AM $0.000128
+0.35%
$127,522 $22
May 23, 11 PM $0.000127
+0.60%
$126,895 $31
May 23, 10 PM $0.000126
-1.01%
$126,203 $44
May 23, 9 PM $0.000127
-0.34%
$127,457 $44
May 23, 8 PM $0.000128
+1.27%
$127,604 $44
May 23, 7 PM $0.000126
+0.25%
$126,053 $44
May 23, 6 PM $0.000126
+0.34%
$126,228 $59
May 23, 5 PM $0.000126
+1.10%
$125,841 $58
May 23, 4 PM $0.000124
-0.08%
$124,290 $63
May 23, 3 PM $0.000124
-1.01%
$124,354 $63
May 23, 2 PM $0.000125
+1.26%
$125,231 $63
May 23, 1 PM $0.000124
+0.67%
$123,632 $76
May 23, 12 PM $0.000123
+0.74%
$122,665 $84
May 23, 11 AM $0.000122
+0.90%
$121,828 $77
May 23, 10 AM $0.000121
-0.80%
$120,803 $80
May 23, 9 AM $0.000122
+0.17%
$121,955 $86
May 23, 8 AM $0.000121
+1.01%
$121,348 $86
May 23, 7 AM $0.00012
-2.37%
$120,136 $87
May 23, 6 AM $0.000124
+0.90%
$124,423 $124
May 23, 5 AM $0.000124
+0.05%
$123,508 $127
May 23, 4 AM $0.000123
-0.60%
$123,467 $152