Dvinity Historical Data

Dvinity Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000119
+0.45%
$ 11,861 $ 65
Jan 3, 3 PM $ 0.0000118
-0.30%
$ 11,795 $ 110
Jan 3, 2 PM $ 0.0000119
-0.45%
$ 11,878 $ 111
Jan 3, 1 PM $ 0.0000119
+0.08%
$ 11,927 $ 112
Jan 3, 12 PM $ 0.0000119
+1.22%
$ 11,891 $ 108
Jan 3, 11 AM $ 0.0000117
-0.51%
$ 11,742 $ 107
Jan 3, 10 AM $ 0.0000118
-0.11%
$ 11,763 $ 107
Jan 3, 9 AM $ 0.0000118
+0.58%
$ 11,776 $ 107
Jan 3, 8 AM $ 0.0000117
+0.00%
$ 11,701 $ 106
Jan 3, 7 AM $ 0.0000117
-1.38%
$ 11,716 $ 106
Jan 3, 6 AM $ 0.0000119
-1.17%
$ 11,876 $ 108
Jan 3, 5 AM $ 0.000012
-0.29%
$ 12,012 $ 111
Jan 3, 4 AM $ 0.000012
-1.07%
$ 12,040 $ 111
Jan 3, 3 AM $ 0.0000122
+0.09%
$ 12,146 $ 112
Jan 3, 2 AM $ 0.0000121
+0.45%
$ 12,128 $ 112
Jan 3, 1 AM $ 0.0000121
-0.39%
$ 12,100 $ 111
Jan 3, 12 AM $ 0.0000121
+0.58%
$ 12,113 $ 124
Jan 2, 11 PM $ 0.000012
+0.98%
$ 12,032 $ 119
Jan 2, 10 PM $ 0.0000119
+0.73%
$ 11,944 $ 118
Jan 2, 9 PM $ 0.0000118
+0.87%
$ 11,837 $ 117
Jan 2, 8 PM $ 0.0000117
-0.51%
$ 11,725 $ 145
Jan 2, 7 PM $ 0.0000118
+0.73%
$ 11,777 $ 152
Jan 2, 6 PM $ 0.0000116
+0.00%
$ 11,648 $ 119
Jan 2, 5 PM $ 0.0000116
-0.75%
$ 11,620 $ 115
Jan 2, 4 PM $ 0.0000117
+3.77%
$ 11,666 $ 95
Jan 2, 3 PM $ 0.0000113
-0.78%
$ 11,251 $ 617
Jan 2, 2 PM $ 0.0000114
+1.17%
$ 11,373 $ 621
Jan 2, 1 PM $ 0.0000113
-0.27%
$ 11,267 $ 615
Jan 2, 12 PM $ 0.0000113
+0.21%
$ 11,291 $ 619
Jan 2, 11 AM $ 0.0000113
-0.26%
$ 11,251 $ 617
Jan 2, 10 AM $ 0.0000113
+0.28%
$ 11,287 $ 618
Jan 2, 9 AM $ 0.0000113
+0.85%
$ 11,249 $ 616
Jan 2, 8 AM $ 0.0000111
-0.62%
$ 11,149 $ 611
Jan 2, 7 AM $ 0.0000112
-0.53%
$ 11,213 $ 614
Jan 2, 6 AM $ 0.0000113
-0.11%
$ 11,297 $ 616
Jan 2, 5 AM $ 0.0000113
-0.08%
$ 11,290 $ 616
Jan 2, 4 AM $ 0.0000113
-0.59%
$ 11,288 $ 615
Jan 2, 3 AM $ 0.0000114
+0.70%
$ 11,368 $ 618
Jan 2, 2 AM $ 0.0000113
+0.48%
$ 11,302 $ 615
Jan 2, 1 AM $ 0.0000113
+0.67%
$ 11,274 $ 613
Jan 2, 12 AM $ 0.0000112
-0.65%
$ 11,200 $ 599
Jan 1, 11 PM $ 0.0000113
-0.14%
$ 11,274 $ 601
Jan 1, 10 PM $ 0.0000113
+0.24%
$ 11,263 $ 602
Jan 1, 9 PM $ 0.0000112
-0.12%
$ 11,218 $ 599
Jan 1, 8 PM $ 0.0000112
+0.22%
$ 11,234 $ 575
Jan 1, 7 PM $ 0.0000112
-1.25%
$ 11,198 $ 570
Jan 1, 6 PM $ 0.0000113
-0.88%
$ 11,317 $ 573
Jan 1, 5 PM $ 0.0000114
-0.19%
$ 11,362 $ 577
Jan 1, 4 PM $ 0.0₅863
+0.68%
$ 8,632 $ 14
Jan 1, 3 PM $ 0.0₅858
-0.65%
$ 8,579 $ 0.01