Dvinity Historical Data

Dvinity Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₅863
+0.68%
$ 8,632 $ 14
Jan 1, 3 PM $ 0.0₅858
-0.65%
$ 8,579 $ 0.01
Jan 1, 2 PM $ 0.0₅862
+2.42%
$ 8,621 $ 0.01
Jan 1, 1 PM $ 0.0₅841
+0.10%
$ 8,413 $ 0.01
Jan 1, 12 PM $ 0.0₅841
-0.18%
$ 8,405 $ 0.01
Jan 1, 11 AM $ 0.0₅843
+0.38%
$ 8,430 $ 0.01
Jan 1, 10 AM $ 0.0₅84
-0.18%
$ 8,396 $ 0.01
Jan 1, 9 AM $ 0.0₅841
+1.38%
$ 8,411 $ 0
Jan 1, 8 AM $ 0.0₅826
+0.50%
$ 8,264 $ 0
Jan 1, 7 AM $ 0.0₅822
-1.13%
$ 8,216 $ 0
Jan 1, 6 AM $ 0.0₅832
+0.19%
$ 8,316 $ 0
Jan 1, 5 AM $ 0.0₅829
+1.53%
$ 8,293 $ 0
Jan 1, 4 AM $ 0.0₅815
-0.81%
$ 8,145 $ 0
Jan 1, 3 AM $ 0.0₅821
-2.08%
$ 8,205 $ 0
Jan 1, 2 AM $ 0.0₅832
-1.22%
$ 8,333 $ 0
Jan 1, 1 AM $ 0.0₅84
+1.79%
$ 8,396 $ 0
Jan 1, 12 AM $ 0.0₅823
+0.66%
$ 8,234 $ 0
Dec 31, 11 PM $ 0.0₅817
+1.42%
$ 8,173 $ 0
Dec 31, 10 PM $ 0.0₅805
+0.55%
$ 8,020 $ 0.01
Dec 31, 9 PM $ 0.0₅799
+0.42%
$ 7,991 $ 0.01
Dec 31, 8 PM $ 0.0₅789
+1.58%
$ 7,893 $ 0.01
Dec 31, 7 PM $ 0.0₅777
+0.94%
$ 7,772 $ 0.01
Dec 31, 6 PM $ 0.0₅769
-0.87%
$ 7,715 $ 0.01
Dec 31, 5 PM $ 0.0₅776
-0.45%
$ 7,758 $ 0.01
Dec 31, 4 PM $ 0.0₅78
-2.60%
$ 7,803 $ 0.01
Dec 31, 3 PM $ 0.0₅802
-0.37%
$ 8,023 $ 0.01
Dec 31, 2 PM $ 0.0₅806
-0.54%
$ 8,061 $ 0.01
Dec 31, 1 PM $ 0.0₅81
+0.56%
$ 8,103 $ 0.01
Dec 31, 12 PM $ 0.0₅805
-0.94%
$ 8,049 $ 0.01
Dec 31, 11 AM $ 0.0₅813
+0.15%
$ 8,128 $ 0.01
Dec 31, 10 AM $ 0.0₅812
-0.04%
$ 8,117 $ 0.01
Dec 30, 8 PM $ 0.0₅819
-0.12%
$ 8,192 $ 0
Dec 30, 7 PM $ 0.0₅821
-1.03%
$ 8,213 $ 0
Dec 30, 6 PM $ 0.0₅83
-0.19%
$ 8,300 $ 0
Dec 30, 5 PM $ 0.0₅832
-0.43%
$ 8,317 $ 0
Dec 30, 4 PM $ 0.0₅834
-0.83%
$ 8,339 $ 0
Dec 30, 3 PM $ 0.0₅837
-1.06%
$ 8,373 $ 0
Dec 30, 2 PM $ 0.0₅843
+0.16%
$ 8,426 $ 0
Dec 30, 1 PM $ 0.0₅842
+0.18%
$ 8,424 $ 0
Dec 30, 12 PM $ 0.0₅841
-0.62%
$ 8,407 $ 0
Dec 30, 11 AM $ 0.0₅846
+0.41%
$ 8,464 $ 0
Dec 30, 10 AM $ 0.0₅843
+0.08%
$ 8,432 $ 0
Dec 30, 9 AM $ 0.0₅841
+0.41%
$ 8,414 $ 91
Dec 30, 8 AM $ 0.0₅84
+0.22%
$ 8,397 $ 90
Dec 30, 7 AM $ 0.0₅839
-0.55%
$ 8,385 $ 90
Dec 30, 6 AM $ 0.0₅842
+1.08%
$ 8,424 $ 91
Dec 30, 5 AM $ 0.0₅832
-0.11%
$ 8,319 $ 90
Dec 30, 4 AM $ 0.0₅833
+0.10%
$ 8,329 $ 90
Dec 30, 3 AM $ 0.0₅83
+0.37%
$ 8,298 $ 90
Dec 30, 2 AM $ 0.0₅827
-0.39%
$ 8,274 $ 89