Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.000124
+0.38%
$124,300 $153
May 23, 2 AM $0.000124
+0.66%
$123,833 $152
May 23, 1 AM $0.000123
+0.41%
$122,990 $2,926
May 23, 12 AM $0.000122
-0.20%
$122,484 $2,901
May 22, 11 PM $0.000123
-1.32%
$122,822 $2,898
May 22, 10 PM $0.000124
-1.17%
$124,378 $2,934
May 22, 9 PM $0.000126
+0.27%
$125,990 $2,967
May 22, 8 PM $0.000126
-0.51%
$125,514 $2,962
May 22, 7 PM $0.000125
-2.44%
$125,182 $2,985
May 22, 6 PM $0.000128
-2.41%
$128,317 $3,019
May 22, 5 PM $0.000132
-2.61%
$131,735 $3,102
May 22, 4 PM $0.000135
+2.83%
$135,315 $3,205
May 22, 3 PM $0.000131
+0.27%
$130,778 $3,118
May 22, 2 PM $0.00013
-2.41%
$130,353 $3,145
May 22, 1 PM $0.000134
+0.55%
$134,188 $3,224
May 22, 12 PM $0.000133
+1.18%
$133,104 $3,195
May 22, 11 AM $0.000131
+1.18%
$131,411 $3,149
May 22, 10 AM $0.00013
-0.29%
$129,972 $3,124
May 22, 9 AM $0.00013
-0.85%
$130,206 $3,143
May 22, 8 AM $0.000132
-0.70%
$131,767 $3,162
May 22, 7 AM $0.000134
+1.46%
$133,554 $3,196
May 22, 6 AM $0.000131
+0.16%
$130,995 $3,133
May 22, 5 AM $0.000132
+1.94%
$131,697 $3,124
May 22, 4 AM $0.000129
-2.46%
$129,199 $3,064
May 22, 3 AM $0.000132
-2.41%
$132,345 $3,100
May 22, 2 AM $0.00014
+1.00%
$139,597 $145
May 22, 1 AM $0.000138
+1.13%
$138,157 $126
May 22, 12 AM $0.000137
-0.59%
$136,744 $123
May 21, 11 PM $0.000138
-0.55%
$137,558 $124
May 21, 10 PM $0.000138
-0.24%
$138,328 $125
May 21, 9 PM $0.000139
+0.63%
$138,609 $125
May 21, 8 PM $0.000138
-0.02%
$138,004 $153
May 21, 7 PM $0.000138
+0.96%
$137,856 $146
May 21, 6 PM $0.000137
+0.12%
$137,075 $145
May 21, 5 PM $0.000136
+0.92%
$136,406 $143
May 21, 4 PM $0.000135
-0.99%
$135,177 $100
May 21, 3 PM $0.000137
+0.46%
$136,764 $116
May 21, 2 PM $0.000136
-0.51%
$136,065 $363
May 21, 1 PM $0.000136
+0.05%
$135,840 $365
May 21, 12 PM $0.000136
+0.41%
$135,850 $362
May 21, 11 AM $0.000135
+0.52%
$135,418 $361
May 21, 10 AM $0.000135
-1.55%
$134,822 $363
May 21, 9 AM $0.000137
-0.67%
$137,210 $355
May 21, 8 AM $0.000138
-0.49%
$138,244 $358
May 21, 7 AM $0.000139
+0.64%
$138,950 $358
May 21, 6 AM $0.000138
-0.64%
$137,951 $362
May 21, 5 AM $0.000139
-0.65%
$138,769 $364
May 21, 4 AM $0.00014
+0.81%
$139,659 $366
May 21, 3 AM $0.000139
+0.27%
$138,621 $365
May 21, 2 AM $0.000138
+0.46%
$138,418 $364