Dvinity Historical Data

Dvinity Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₅827
-0.39%
$ 8,274 $ 89
Dec 30, 1 AM $ 0.0₅831
-0.24%
$ 8,311 $ 90
Dec 30, 12 AM $ 0.0₅834
+0.43%
$ 8,338 $ 90
Dec 29, 11 PM $ 0.0₅834
-1.61%
$ 8,334 $ 89
Dec 29, 10 PM $ 0.0₅847
-0.32%
$ 8,466 $ 91
Dec 29, 9 PM $ 0.0₅848
+0.19%
$ 8,484 $ 92
Dec 29, 8 PM $ 0.0₅846
-0.85%
$ 8,462 $ 91
Dec 29, 7 PM $ 0.0₅854
-0.12%
$ 8,537 $ 92
Dec 29, 6 PM $ 0.0₅855
-0.53%
$ 8,549 $ 92
Dec 29, 5 PM $ 0.0₅858
+0.81%
$ 8,577 $ 92
Dec 29, 4 PM $ 0.0₅852
+0.07%
$ 8,523 $ 91
Dec 29, 3 PM $ 0.0₅852
-0.48%
$ 8,516 $ 91
Dec 29, 2 PM $ 0.0₅859
-0.43%
$ 8,585 $ 92
Dec 29, 1 PM $ 0.0₅863
-0.92%
$ 8,634 $ 93
Dec 29, 12 PM $ 0.0₅871
-0.58%
$ 8,713 $ 94
Dec 29, 11 AM $ 0.0₅877
-0.41%
$ 8,765 $ 94
Dec 29, 10 AM $ 0.0₅882
+3.66%
$ 8,816 $ 95
Dec 29, 7 AM $ 0.0₅853
+0.38%
$ 8,532 $ 4
Dec 29, 6 AM $ 0.0₅852
-0.40%
$ 8,516 $ 4
Dec 29, 5 AM $ 0.0₅856
+0.33%
$ 8,555 $ 4
Dec 29, 4 AM $ 0.0₅852
-0.11%
$ 8,517 $ 4
Dec 29, 3 AM $ 0.0₅853
+1.49%
$ 8,529 $ 4
Dec 29, 2 AM $ 0.0₅841
-0.03%
$ 8,410 $ 4
Dec 29, 1 AM $ 0.0₅843
+0.12%
$ 8,427 $ 4
Dec 29, 12 AM $ 0.0₅843
+0.84%
$ 8,426 $ 4
Dec 28, 11 PM $ 0.0₅836
+0.00%
$ 8,361 $ 8
Dec 28, 10 PM $ 0.0₅835
+0.28%
$ 8,349 $ 8
Dec 28, 9 PM $ 0.0₅832
-0.02%
$ 8,323 $ 8
Dec 28, 8 PM $ 0.0₅834
+0.14%
$ 8,342 $ 8
Dec 28, 7 PM $ 0.0₅834
-0.27%
$ 8,337 $ 8
Dec 28, 6 PM $ 0.0₅836
-1.44%
$ 8,358 $ 8
Dec 28, 5 PM $ 0.0₅848
+0.12%
$ 8,480 $ 8
Dec 28, 4 PM $ 0.0₅847
-0.10%
$ 8,473 $ 8
Dec 28, 3 PM $ 0.0₅85
-0.35%
$ 8,498 $ 8
Dec 28, 2 PM $ 0.0₅852
+0.79%
$ 8,519 $ 9
Dec 28, 1 PM $ 0.0₅847
+0.56%
$ 8,473 $ 8
Dec 28, 12 PM $ 0.0₅844
-0.88%
$ 8,441 $ 38
Dec 28, 11 AM $ 0.0₅852
+0.03%
$ 8,523 $ 38
Dec 28, 10 AM $ 0.0₅852
+0.02%
$ 8,516 $ 38
Dec 28, 9 AM $ 0.0₅851
-0.14%
$ 8,510 $ 38
Dec 28, 8 AM $ 0.0₅85
-0.42%
$ 8,504 $ 38
Dec 28, 7 AM $ 0.0₅854
+0.33%
$ 8,542 $ 38
Dec 28, 6 AM $ 0.0₅85
+0.08%
$ 8,503 $ 34
Dec 28, 5 AM $ 0.0₅85
+0.52%
$ 8,503 $ 34
Dec 28, 4 AM $ 0.0₅844
-0.34%
$ 8,438 $ 34
Dec 28, 3 AM $ 0.0₅846
-0.14%
$ 8,459 $ 34
Dec 28, 2 AM $ 0.0₅847
+0.55%
$ 8,467 $ 34
Dec 28, 1 AM $ 0.0₅843
-0.22%
$ 8,427 $ 33
Dec 28, 12 AM $ 0.0₅847
-0.64%
$ 8,466 $ 34
Dec 27, 11 PM $ 0.0₅851
+0.83%
$ 8,507 $ 29