Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.000138
+0.57%
$137,853 $362
May 21, 12 AM $0.000137
+0.15%
$136,942 $360
May 20, 11 PM $0.000137
-0.19%
$136,936 $360
May 20, 10 PM $0.000137
-0.49%
$137,209 $361
May 20, 9 PM $0.000138
+0.57%
$137,916 $362
May 20, 8 PM $0.000137
-0.43%
$137,024 $361
May 20, 7 PM $0.000138
+0.34%
$137,523 $357
May 20, 6 PM $0.000137
-0.19%
$136,969 $432
May 20, 5 PM $0.000138
-0.12%
$137,566 $547
May 20, 4 PM $0.000138
-0.47%
$137,678 $778
May 20, 3 PM $0.000139
+0.34%
$138,501 $923
May 20, 2 PM $0.000138
+2.15%
$137,750 $601
May 20, 1 PM $0.000135
-1.39%
$134,690 $587
May 20, 12 PM $0.000137
+0.65%
$136,745 $594
May 20, 11 AM $0.000136
-0.13%
$135,894 $591
May 20, 10 AM $0.000136
-0.07%
$136,230 $597
May 20, 9 AM $0.000136
-0.09%
$136,176 $598
May 20, 8 AM $0.000136
-0.32%
$136,456 $613
May 20, 7 AM $0.000137
+0.07%
$137,039 $615
May 20, 6 AM $0.000137
+0.02%
$136,874 $610
May 20, 5 AM $0.000137
+1.32%
$136,797 $609
May 20, 4 AM $0.000135
-0.26%
$135,152 $601
May 20, 3 AM $0.000136
+0.70%
$135,658 $603
May 20, 2 AM $0.000135
+0.03%
$134,935 $603
May 20, 1 AM $0.000135
+0.19%
$134,652 $604
May 20, 12 AM $0.000134
-0.17%
$134,361 $630
May 19, 11 PM $0.000135
+0.60%
$134,734 $631
May 19, 10 PM $0.000134
-0.67%
$134,077 $648
May 19, 9 PM $0.000135
-0.49%
$134,989 $684
May 19, 8 PM $0.000135
-0.01%
$135,186 $688
May 19, 7 PM $0.000135
-0.44%
$135,361 $621
May 19, 6 PM $0.000136
+0.69%
$136,119 $632
May 19, 5 PM $0.000136
-0.43%
$135,709 $537
May 19, 4 PM $0.000135
-0.54%
$135,094 $316
May 19, 3 PM $0.000136
+0.33%
$135,883 $161
May 19, 2 PM $0.000136
-1.33%
$135,651 $171
May 19, 1 PM $0.000137
+0.13%
$137,384 $173
May 19, 12 PM $0.000137
+0.17%
$137,204 $172
May 19, 11 AM $0.000137
-0.02%
$137,082 $172
May 19, 10 AM $0.000137
-0.37%
$137,265 $162
May 19, 9 AM $0.000138
-0.98%
$138,030 $163
May 19, 8 AM $0.000139
+0.95%
$139,405 $158
May 19, 7 AM $0.000138
-0.03%
$138,080 $193
May 19, 6 AM $0.000138
-0.21%
$138,102 $194
May 19, 5 AM $0.000138
-0.48%
$138,353 $194
May 19, 4 AM $0.000139
-1.11%
$138,910 $195
May 19, 3 AM $0.000141
+0.76%
$140,515 $198
May 19, 2 AM $0.00014
+0.17%
$139,495 $194
May 19, 1 AM $0.000138
-0.72%
$137,661 $191
May 19, 12 AM $0.000139
+0.16%
$138,515 $164