Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.000138
+0.83%
$138,007 $211
May 18, 9 PM $0.000137
+0.49%
$136,681 $178
May 18, 8 PM $0.000136
+0.27%
$136,072 $214
May 18, 7 PM $0.000136
+1.92%
$135,762 $203
May 18, 6 PM $0.000133
-1.47%
$133,416 $192
May 18, 5 PM $0.000135
+0.26%
$135,213 $174
May 18, 4 PM $0.000135
+0.40%
$134,872 $174
May 18, 3 PM $0.000134
-0.72%
$134,250 $173
May 18, 2 PM $0.000135
-1.06%
$135,373 $149
May 18, 1 PM $0.000137
-0.65%
$136,807 $152
May 18, 12 PM $0.000138
+0.41%
$137,902 $153
May 18, 11 AM $0.000137
+0.76%
$137,076 $153
May 18, 10 AM $0.000136
-0.40%
$135,995 $152
May 18, 9 AM $0.000137
-0.67%
$136,777 $169
May 18, 8 AM $0.000138
+0.68%
$137,687 $163
May 18, 7 AM $0.000137
-0.36%
$136,647 $237
May 18, 6 AM $0.000137
-0.88%
$136,977 $236
May 18, 5 AM $0.000139
-0.11%
$138,725 $239
May 18, 4 AM $0.000139
-0.09%
$138,832 $240
May 18, 3 AM $0.000139
+0.08%
$138,802 $239
May 18, 2 AM $0.000139
+0.41%
$138,541 $239
May 18, 1 AM $0.000138
-0.09%
$137,716 $252
May 18, 12 AM $0.000137
+0.52%
$137,465 $252
May 17, 11 PM $0.000136
-2.28%
$136,480 $250
May 17, 10 PM $0.00014
-1.38%
$139,740 $188
May 17, 9 PM $0.000142
+0.39%
$141,687 $191
May 17, 8 PM $0.000141
-0.24%
$140,908 $195
May 17, 7 PM $0.000141
+0.57%
$141,229 $203
May 17, 6 PM $0.00014
-0.01%
$140,292 $202
May 17, 5 PM $0.00014
-0.32%
$140,098 $202
May 17, 4 PM $0.000141
-0.52%
$140,674 $202
May 17, 3 PM $0.000141
+0.42%
$141,343 $203
May 17, 2 PM $0.00014
-0.45%
$140,480 $184
May 17, 1 PM $0.000142
-0.63%
$141,841 $182
May 17, 12 PM $0.000142
+0.40%
$142,171 $267
May 17, 11 AM $0.000142
-0.36%
$141,652 $305
May 17, 10 AM $0.000142
+0.24%
$142,347 $305
May 17, 9 AM $0.000143
+1.04%
$142,620 $287
May 17, 8 AM $0.000141
-0.30%
$141,358 $300
May 17, 7 AM $0.00014
+0.47%
$140,020 $184
May 17, 6 AM $0.000141
-0.77%
$140,878 $221
May 17, 5 AM $0.000142
+0.73%
$141,997 $225
May 17, 4 AM $0.000141
+0.17%
$140,913 $223
May 17, 3 AM $0.000141
+1.07%
$140,726 $223
May 17, 2 AM $0.000139
-0.04%
$139,198 $220
May 17, 1 AM $0.000139
-0.65%
$139,278 $206
May 17, 12 AM $0.000141
+0.24%
$140,488 $207
May 16, 11 PM $0.00014
-0.12%
$140,083 $207
May 16, 10 PM $0.00014
-0.31%
$140,187 $218
May 16, 9 PM $0.000141
+0.13%
$140,543 $219