Dvinity Historical Data

Dvinity Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅789
-0.34%
$ 7,893 $ 38
Dec 23, 9 PM $ 0.0₅793
+0.06%
$ 7,926 $ 39
Dec 23, 8 PM $ 0.0₅792
-0.11%
$ 7,917 $ 39
Dec 23, 7 PM $ 0.0₅794
-0.06%
$ 7,945 $ 39
Dec 23, 6 PM $ 0.0₅794
+0.98%
$ 7,938 $ 39
Dec 23, 5 PM $ 0.0₅788
-0.58%
$ 7,876 $ 38
Dec 23, 4 PM $ 0.0₅792
+1.83%
$ 7,916 $ 40
Dec 23, 3 PM $ 0.0₅777
+2.14%
$ 7,768 $ 39
Dec 23, 2 PM $ 0.0₅765
-0.58%
$ 7,651 $ 1
Dec 23, 1 PM $ 0.0₅768
+0.08%
$ 7,683 $ 1
Dec 23, 12 PM $ 0.0₅768
-0.38%
$ 7,678 $ 1
Dec 23, 11 AM $ 0.0₅77
+0.18%
$ 7,704 $ 9
Dec 23, 10 AM $ 0.0₅769
-0.39%
$ 7,694 $ 9
Dec 23, 9 AM $ 0.0₅773
+0.29%
$ 7,725 $ 9
Dec 23, 8 AM $ 0.0₅77
+0.14%
$ 7,699 $ 9
Dec 23, 7 AM $ 0.0₅775
-0.29%
$ 7,752 $ 9
Dec 23, 6 AM $ 0.0₅778
-0.23%
$ 7,778 $ 9
Dec 23, 5 AM $ 0.0₅78
-0.05%
$ 7,798 $ 9
Dec 23, 4 AM $ 0.0₅782
-0.13%
$ 7,816 $ 9
Dec 23, 3 AM $ 0.0₅782
+0.30%
$ 7,824 $ 9
Dec 23, 2 AM $ 0.0₅782
-0.16%
$ 7,814 $ 9
Dec 23, 1 AM $ 0.0₅783
-0.98%
$ 7,833 $ 9
Dec 23, 12 AM $ 0.0₅793
+0.95%
$ 7,926 $ 9
Dec 22, 11 PM $ 0.0₅784
-0.64%
$ 7,843 $ 9
Dec 22, 10 PM $ 0.0₅787
+1.06%
$ 7,872 $ 9
Dec 22, 9 PM $ 0.0₅778
-0.55%
$ 7,780 $ 9
Dec 22, 8 PM $ 0.0₅781
-1.63%
$ 7,814 $ 9
Dec 22, 7 PM $ 0.0₅797
-1.67%
$ 7,965 $ 9
Dec 22, 6 PM $ 0.0₅816
+2.45%
$ 8,162 $ 9
Dec 22, 5 PM $ 0.0₅796
-0.11%
$ 7,960 $ 9
Dec 22, 4 PM $ 0.0₅797
+0.36%
$ 7,969 $ 7
Dec 22, 3 PM $ 0.0₅791
-0.26%
$ 7,911 $ 7
Dec 22, 2 PM $ 0.0₅794
+1.03%
$ 7,942 $ 7
Dec 22, 1 PM $ 0.0₅785
-0.08%
$ 7,848 $ 7
Dec 22, 12 PM $ 0.0₅785
-0.13%
$ 7,854 $ 7
Dec 21, 7 AM $ 0.0₅835
+0.00%
$ -- $ 54
Dec 21, 6 AM $ 0.0₅834
+0.20%
$ 8,334 $ 54
Dec 21, 5 AM $ 0.0₅833
-1.13%
$ 8,328 $ 54
Dec 21, 4 AM $ 0.0₅84
-1.15%
$ 8,401 $ 54
Dec 21, 3 AM $ 0.0₅844
+0.76%
$ 8,443 $ 55
Dec 21, 2 AM $ 0.0₅838
-0.67%
$ 8,381 $ 54
Dec 21, 1 AM $ 0.0₅853
-0.17%
$ 8,526 $ 55
Dec 21, 12 AM $ 0.0₅853
-3.54%
$ 8,526 $ 55
Dec 20, 11 PM $ 0.0₅881
-0.91%
$ 8,755 $ 57
Dec 20, 10 PM $ 0.0₅891
+6.31%
$ 8,912 $ 57
Dec 20, 9 PM $ 0.0₅837
+4.14%
$ 8,368 $ 63
Dec 20, 8 PM $ 0.0₅801
+1.64%
$ 8,007 $ 60
Dec 20, 7 PM $ 0.0₅785
+0.42%
$ 7,854 $ 59
Dec 20, 6 PM $ 0.0₅781
+0.71%
$ 7,812 $ 58
Dec 20, 5 PM $ 0.0₅775
+0.48%
$ 7,754 $ 126