Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.000139
-1.39%
$138,893 $311
May 16, 7 PM $0.000141
-0.26%
$140,873 $304
May 16, 6 PM $0.000141
-0.97%
$141,316 $306
May 16, 5 PM $0.000143
+0.43%
$142,718 $1,947
May 16, 4 PM $0.000142
+0.68%
$142,403 $1,946
May 16, 3 PM $0.000142
-0.80%
$141,563 $1,937
May 16, 2 PM $0.000142
+1.51%
$142,000 $1,922
May 16, 1 PM $0.00014
-0.42%
$139,716 $1,907
May 16, 12 PM $0.000141
+0.94%
$141,000 $1,852
May 16, 11 AM $0.00014
+3.14%
$139,799 $1,805
May 16, 10 AM $0.000136
-0.56%
$135,498 $1,752
May 16, 9 AM $0.000136
-0.94%
$136,185 $1,771
May 16, 8 AM $0.000137
+0.04%
$137,475 $1,769
May 16, 7 AM $0.000138
-1.66%
$137,494 $1,824
May 16, 6 AM $0.00014
-0.66%
$139,648 $1,875
May 16, 5 AM $0.000141
-0.01%
$140,912 $1,888
May 16, 4 AM $0.000141
-1.10%
$140,786 $1,931
May 16, 3 AM $0.000142
-0.52%
$141,997 $1,951
May 16, 2 AM $0.000143
+1.79%
$143,152 $1,956
May 16, 1 AM $0.000141
-0.05%
$140,520 $1,927
May 16, 12 AM $0.000141
+0.19%
$140,769 $1,926
May 15, 11 PM $0.00014
+0.00%
$140,389 $1,941
May 15, 10 PM $0.00014
+0.00%
$140,362 $1,936
May 15, 9 PM $0.00014
-0.89%
$140,438 $1,936
May 15, 8 PM $0.000142
-0.09%
$141,659 $1,891
May 15, 7 PM $0.000142
-1.30%
$141,870 $1,913
May 15, 6 PM $0.000144
-2.30%
$143,709 $1,930
May 15, 5 PM $0.000147
+0.88%
$147,020 $327
May 15, 4 PM $0.000146
+1.75%
$145,582 $331
May 15, 3 PM $0.000143
-1.32%
$143,331 $325
May 15, 2 PM $0.000145
-0.80%
$145,045 $343
May 15, 1 PM $0.000146
-1.50%
$146,215 $364
May 15, 12 PM $0.000148
-0.28%
$148,446 $387
May 15, 11 AM $0.000149
+0.38%
$149,025 $385
May 15, 10 AM $0.000149
+0.93%
$148,491 $394
May 15, 9 AM $0.000146
-1.50%
$145,649 $383
May 15, 8 AM $0.000151
-0.81%
$151,049 $379
May 15, 7 AM $0.000149
-2.34%
$148,942 $330
May 15, 6 AM $0.000153
+0.89%
$152,591 $272
May 15, 5 AM $0.00015
-2.74%
$149,764 $267
May 15, 4 AM $0.000155
-0.25%
$154,594 $229
May 15, 3 AM $0.000155
-0.06%
$154,933 $307
May 15, 2 AM $0.000155
-0.21%
$154,807 $318
May 15, 1 AM $0.000155
-0.19%
$155,175 $318
May 15, 12 AM $0.000156
+0.96%
$155,524 $319
May 14, 11 PM $0.000154
-1.01%
$154,420 $299
May 14, 10 PM $0.000156
+0.47%
$155,977 $303
May 14, 9 PM $0.000155
-0.59%
$155,326 $311
May 14, 8 PM $0.000156
-0.83%
$155,879 $270
May 14, 7 PM $0.000157
-0.70%
$157,299 $269