Dvinity Historical Data

Dvinity Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₅781
+0.71%
$ 7,812 $ 58
Dec 20, 5 PM $ 0.0₅775
+0.48%
$ 7,754 $ 126
Dec 20, 4 PM $ 0.0₅772
-0.55%
$ 7,717 $ 125
Dec 20, 3 PM $ 0.0₅776
-0.03%
$ 7,762 $ 126
Dec 20, 2 PM $ 0.0₅777
+1.19%
$ 7,764 $ 126
Dec 20, 1 PM $ 0.0₅765
+0.62%
$ 7,651 $ 124
Dec 20, 12 PM $ 0.0₅758
-0.45%
$ 7,577 $ 123
Dec 20, 11 AM $ 0.0₅761
+1.13%
$ 7,609 $ 123
Dec 20, 10 AM $ 0.0₅752
-0.87%
$ 7,524 $ 122
Dec 20, 9 AM $ 0.0₅76
-0.02%
$ 7,603 $ 123
Dec 20, 8 AM $ 0.0₅763
+1.24%
$ 7,627 $ 123
Dec 20, 7 AM $ 0.0₅753
+2.99%
$ 7,530 $ 123
Dec 20, 6 AM $ 0.0₅73
+0.02%
$ 7,303 $ 74
Dec 20, 5 AM $ 0.0₅731
+0.57%
$ 7,307 $ 74
Dec 20, 4 AM $ 0.0₅728
-0.72%
$ 7,277 $ 73
Dec 20, 3 AM $ 0.0₅733
+0.00%
$ 7,331 $ 74
Dec 20, 2 AM $ 0.0₅735
+0.02%
$ 7,345 $ 74
Dec 20, 1 AM $ 0.0₅735
-0.25%
$ 7,347 $ 74
Dec 20, 12 AM $ 0.0₅737
-0.51%
$ 7,372 $ 74
Dec 19, 11 PM $ 0.0₅741
-0.25%
$ 7,411 $ 75
Dec 19, 10 PM $ 0.0₅743
+1.96%
$ 7,430 $ 75
Dec 19, 9 PM $ 0.0₅731
-2.01%
$ 7,310 $ 67
Dec 19, 8 PM $ 0.0₅746
+0.87%
$ 7,459 $ 68
Dec 19, 7 PM $ 0.0₅741
+2.08%
$ 7,406 $ 68
Dec 19, 6 PM $ 0.0₅722
+3.76%
$ 7,222 $ 66
Dec 19, 5 PM $ 0.0₅698
-0.62%
$ 6,981 $ 1
Dec 19, 4 PM $ 0.0₅704
+0.53%
$ 7,042 $ 16
Dec 19, 3 PM $ 0.0₅7
+0.25%
$ 7,003 $ 56
Dec 19, 2 PM $ 0.0₅698
+0.55%
$ 6,982 $ 56
Dec 19, 1 PM $ 0.0₅694
-0.12%
$ 6,942 $ 55
Dec 19, 12 PM $ 0.0₅696
+0.35%
$ 6,957 $ 55
Dec 19, 11 AM $ 0.0₅695
+0.67%
$ 6,950 $ 55
Dec 19, 10 AM $ 0.0₅69
+0.43%
$ 6,901 $ 55
Dec 19, 9 AM $ 0.0₅687
-0.64%
$ 6,869 $ 55
Dec 19, 8 AM $ 0.0₅692
+0.29%
$ 6,920 $ 55
Dec 19, 7 AM $ 0.0₅689
+0.50%
$ 6,888 $ 54
Dec 19, 6 AM $ 0.0₅685
-0.02%
$ 6,850 $ 54
Dec 19, 5 AM $ 0.0₅685
-0.31%
$ 6,846 $ 54
Dec 19, 4 AM $ 0.0₅687
+0.22%
$ 6,874 $ 54
Dec 19, 3 AM $ 0.0₅689
+2.90%
$ 6,884 $ 54
Dec 19, 2 AM $ 0.0₅669
+0.80%
$ 6,688 $ 52
Dec 19, 1 AM $ 0.0₅664
-0.70%
$ 6,637 $ 52
Dec 19, 12 AM $ 0.0₅668
-0.92%
$ 6,679 $ 52
Dec 18, 11 PM $ 0.0₅673
-0.28%
$ 6,731 $ 53
Dec 18, 10 PM $ 0.0₅673
-0.25%
$ 6,733 $ 53
Dec 18, 9 PM $ 0.0₅677
+0.18%
$ 6,766 $ 53
Dec 18, 8 PM $ 0.0₅676
+0.98%
$ 6,756 $ 53
Dec 18, 7 PM $ 0.0₅671
-2.25%
$ 6,711 $ 52
Dec 18, 6 PM $ 0.0₅691
-1.26%
$ 6,907 $ 54
Dec 18, 5 PM $ 0.0₅699
-2.09%
$ 6,992 $ 55