Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.000156
-0.98%
$156,360 $264
May 14, 5 PM $0.000158
-0.46%
$157,917 $237
May 14, 4 PM $0.000159
-0.37%
$159,059 $222
May 14, 3 PM $0.000159
-1.08%
$159,176 $285
May 14, 2 PM $0.000158
+0.03%
$157,814 $292
May 14, 1 PM $0.000158
-1.47%
$157,952 $245
May 14, 12 PM $0.00016
+0.57%
$160,431 $256
May 14, 11 AM $0.00016
-0.37%
$159,652 $261
May 14, 10 AM $0.00016
-0.63%
$160,358 $252
May 14, 9 AM $0.000162
+0.05%
$161,551 $330
May 14, 8 AM $0.000162
-0.52%
$161,562 $349
May 14, 7 AM $0.000162
-0.25%
$162,352 $351
May 14, 6 AM $0.000162
-0.67%
$161,624 $386
May 14, 5 AM $0.000163
+0.61%
$162,690 $431
May 14, 4 AM $0.000162
-0.75%
$161,566 $705
May 14, 3 AM $0.000163
-1.10%
$163,070 $630
May 14, 2 AM $0.000165
-0.55%
$165,183 $627
May 14, 1 AM $0.000166
+0.10%
$166,123 $631
May 14, 12 AM $0.000166
+0.20%
$165,982 $631
May 13, 11 PM $0.000166
-0.05%
$165,616 $654
May 13, 10 PM $0.000166
-0.19%
$166,192 $654
May 13, 9 PM $0.000166
-0.55%
$165,722 $647
May 13, 8 PM $0.000167
-0.05%
$166,811 $694
May 13, 7 PM $0.000168
-1.01%
$167,544 $771
May 13, 6 PM $0.000169
+1.05%
$168,880 $781
May 13, 5 PM $0.000167
+0.74%
$167,119 $772
May 13, 4 PM $0.000166
+0.45%
$166,223 $2,062
May 13, 3 PM $0.000166
-2.46%
$166,197 $2,050
May 13, 2 PM $0.00017
+0.41%
$170,380 $2,112
May 13, 1 PM $0.00017
-1.13%
$169,690 $2,128
May 13, 12 PM $0.000172
-1.91%
$171,611 $2,155
May 13, 11 AM $0.000175
-0.63%
$175,180 $2,152
May 13, 10 AM $0.000176
-1.13%
$175,939 $2,168
May 13, 9 AM $0.000179
+0.47%
$178,523 $2,101
May 13, 8 AM $0.000177
+0.66%
$177,250 $2,080
May 13, 7 AM $0.000176
+1.18%
$175,945 $2,132
May 13, 6 AM $0.000174
+0.94%
$173,880 $2,064
May 13, 5 AM $0.000172
-1.11%
$172,331 $1,997
May 13, 4 AM $0.000174
-0.06%
$174,287 $1,719
May 13, 3 AM $0.000174
+0.25%
$174,225 $1,720
May 13, 2 AM $0.000174
+0.36%
$174,104 $1,717
May 13, 1 AM $0.000173
+0.29%
$173,140 $1,746
May 13, 12 AM $0.000173
+0.06%
$172,881 $1,738
May 12, 11 PM $0.000173
+0.27%
$173,004 $1,710
May 12, 10 PM $0.000172
+0.04%
$172,458 $1,708
May 12, 9 PM $0.000173
+0.04%
$172,548 $1,707
May 12, 8 PM $0.000172
-0.99%
$171,935 $1,845
May 12, 7 PM $0.000174
+0.62%
$173,787 $1,754
May 12, 6 PM $0.000173
+0.02%
$173,239 $1,987
May 12, 5 PM $0.000173
-0.12%
$173,421 $1,997