Coinranking
Dvinity Historical Data
Dvinity
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.0000888 | +6.13% | ||
| Jan 18, 2026 | $0.0000847 | +10.16% | ||
| Jan 17, 2026 | $0.0000768 | +18.56% | ||
| Jan 16, 2026 | $0.0000648 | +67.46% | ||
| Jan 15, 2026 | $0.0000386 | -23.59% | ||
| Jan 14, 2026 | $0.0000507 | +30.04% | ||
| Jan 13, 2026 | $0.0000386 | +25.71% | ||
| Jan 12, 2026 | $0.0000307 | +78.70% | ||
| Jan 11, 2026 | $0.0000172 | +4.73% | ||
| Jan 10, 2026 | $0.0000164 | +20.76% | ||
| Jan 9, 2026 | $0.0000121 | +0.78% | ||
| Jan 8, 2026 | $0.000012 | -1.61% | ||
| Jan 7, 2026 | $0.0000122 | +0.32% | ||
| Jan 5, 2026 | $0.000013 | +4.79% | ||
| Jan 4, 2026 | $0.0000124 | +4.43% | ||
| Jan 3, 2026 | $0.0000119 | -1.25% | ||
| Jan 2, 2026 | $0.000012 | +6.73% | ||
| Jan 1, 2026 | $0.0000113 | +37.82% | ||
| Dec 31, 2025 | $0.0₅805 | -0.85% | ||
| Dec 30, 2025 | $0.0₅819 | -1.33% | ||
| Dec 29, 2025 | $0.0₅847 | +1.32% | ||
| Dec 28, 2025 | $0.0₅835 | -2.02% | ||
| Dec 27, 2025 | $0.0₅842 | -0.94% | ||
| Dec 25, 2025 | $0.0₅852 | +1.38% | ||
| Dec 24, 2025 | $0.0₅841 | +5.20% | ||
| Dec 23, 2025 | $0.0₅789 | +0.53% | ||
| Dec 22, 2025 | $0.0₅787 | +0.11% | ||
| Dec 21, 2025 | $0.0₅835 | -5.59% | ||
| Dec 20, 2025 | $0.0₅891 | +20.28% | ||
| Dec 19, 2025 | $0.0₅743 | +10.22% | ||
| Dec 18, 2025 | $0.0₅673 | +0.58% | ||
| Dec 17, 2025 | $0.0₅674 | -5.90% | ||
| Dec 16, 2025 | $0.0₅719 | +6.35% | ||
| Dec 15, 2025 | $0.0₅67 | -5.63% | ||
| Dec 14, 2025 | $0.0₅703 | -4.74% | ||
| Dec 13, 2025 | $0.0₅734 | +1.09% | ||
| Dec 12, 2025 | $0.0₅725 | -4.11% | ||
| Dec 11, 2025 | $0.0₅759 | +2.57% | ||
| Dec 10, 2025 | $0.0₅773 | -6.60% | ||
| Dec 9, 2025 | $0.0₅829 | +3.87% | ||
| Dec 7, 2025 | $0.0₅745 | -4.04% | ||
| Dec 6, 2025 | $0.0₅776 | +0.39% | ||
| Dec 5, 2025 | $0.0₅754 | -0.95% | ||
| Dec 4, 2025 | $0.0₅761 | +4.33% | ||
| Dec 3, 2025 | $0.0₅851 | -0.01% | ||
| Dec 1, 2025 | $0.0₅749 | -5.52% | ||
| Nov 30, 2025 | $0.0₅813 | -6.47% | ||
| Nov 29, 2025 | $0.0₅861 | -0.17% | ||
| Nov 28, 2025 | $0.0₅862 | +1.01% | ||
| Nov 20, 2025 | $0.0000101 | -5.19% | ||