Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0000107
-2.31%
$10,672 $41
Nov 18, 2025 $0.0000122
-0.11%
$-- $7
Nov 17, 2025 $0.0000122
+14.29%
$12,225 $7
Nov 16, 2025 $0.0000109
-6.96%
$10,735 $6
Nov 15, 2025 $0.0000117
-4.84%
$11,702 $19
Nov 14, 2025 $0.0000125
-7.71%
$12,282 $20
Nov 13, 2025 $0.0000134
-9.10%
$13,376 $17
Nov 12, 2025 $0.0000148
+5.87%
$14,687 $57
Nov 11, 2025 $0.0000141
-19.49%
$14,111 $184
Nov 10, 2025 $0.0000176
-8.59%
$17,620 $29
Nov 9, 2025 $0.0000192
-13.92%
$19,177 $78
Nov 8, 2025 $0.0000224
+27.29%
$22,384 $314
Nov 7, 2025 $0.0000173
+13.35%
$17,307 $8
Nov 6, 2025 $0.0000152
+11.39%
$15,156 $659
Nov 5, 2025 $0.0000135
-19.77%
$13,534 $587
Nov 4, 2025 $0.0000169
+2.50%
$16,916 $482
Nov 3, 2025 $0.0000164
-16.84%
$16,438 $4
Nov 2, 2025 $0.0000199
+13.04%
$19,864 $255
Nov 1, 2025 $0.0000176
-1.04%
$17,570 $0
Oct 31, 2025 $0.000015
+0.83%
$14,950 $16
Oct 30, 2025 $0.0000147
-17.14%
$14,805 $123
Oct 29, 2025 $0.0000183
+1.07%
$18,310 $0
Oct 28, 2025 $0.0000182
+7.43%
$18,155 $89
Oct 27, 2025 $0.000017
-0.42%
$16,955 $58
Oct 26, 2025 $0.0000171
+3.61%
$17,069 $1
Oct 24, 2025 $0.0000162
+3.72%
$16,182 $1
Oct 23, 2025 $0.0000155
-1.51%
$15,565 $17
Oct 22, 2025 $0.0000154
-4.87%
$15,742 $0
Oct 21, 2025 $0.0000164
-3.01%
$16,175 $372
Oct 20, 2025 $0.0000169
+2.45%
$16,906 $22
Oct 19, 2025 $0.0000157
+1.21%
$15,663 $0
Oct 18, 2025 $0.0000155
+1.53%
$15,464 $0.01
Oct 17, 2025 $0.0000152
-4.13%
$15,250 $0
Oct 16, 2025 $0.0000159
-5.09%
$15,905 $9
Oct 15, 2025 $0.0000167
-7.95%
$16,704 $26
Oct 14, 2025 $0.0000181
-4.69%
$18,107 $13
Oct 13, 2025 $0.000019
+8.35%
$18,983 $13
Oct 12, 2025 $0.0000175
+11.77%
$17,485 $11
Oct 11, 2025 $0.0000156
+21.21%
$15,635 $258
Oct 10, 2025 $0.000013
-37.68%
$13,038 $151
Oct 9, 2025 $0.0000209
-36.84%
$20,924 $927
Oct 8, 2025 $0.0000331
+1.03%
$33,107 $17
Oct 7, 2025 $0.0000328
-7.75%
$32,772 $801
Oct 6, 2025 $0.0000356
+0.67%
$35,561 $35
Oct 5, 2025 $0.0000354
-2.65%
$35,349 $982
Oct 4, 2025 $0.0000363
-2.25%
$36,306 $196
Oct 3, 2025 $0.0000374
+4.61%
$37,138 $506
Oct 2, 2025 $0.0000357
+1.90%
$35,665 $0
Oct 1, 2025 $0.0000348
+4.29%
$35,001 $128
Sep 30, 2025 $0.0000332
-1.07%
$33,335 $67