Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000173
-0.15%
$173,329 $640
May 12, 3 PM $0.000173
-1.57%
$173,332 $630
May 12, 2 PM $0.000176
-1.26%
$175,513 $1,334
May 12, 1 PM $0.000178
-0.25%
$178,280 $1,394
May 12, 12 PM $0.000179
-0.54%
$178,840 $1,449
May 12, 11 AM $0.00018
-0.01%
$180,035 $1,503
May 12, 10 AM $0.00018
-0.49%
$179,850 $1,493
May 12, 9 AM $0.000181
-0.72%
$180,485 $1,577
May 12, 8 AM $0.000182
+1.52%
$181,588 $1,598
May 12, 7 AM $0.000179
-0.36%
$178,587 $1,537
May 12, 6 AM $0.000179
-0.47%
$179,269 $1,540
May 12, 5 AM $0.00018
+0.46%
$180,262 $1,569
May 12, 4 AM $0.000179
+0.27%
$179,442 $1,567
May 12, 3 AM $0.000179
-0.32%
$178,890 $1,615
May 12, 2 AM $0.00018
+0.67%
$179,811 $1,724
May 12, 1 AM $0.000177
-2.15%
$177,427 $1,709
May 12, 12 AM $0.000181
+0.27%
$181,181 $1,714
May 11, 11 PM $0.000181
-0.27%
$180,692 $1,708
May 11, 10 PM $0.000181
-0.20%
$181,172 $1,712
May 11, 9 PM $0.000182
-0.03%
$182,081 $1,717
May 11, 8 PM $0.000182
-0.05%
$182,220 $1,582
May 11, 7 PM $0.000183
+0.28%
$182,709 $1,626
May 11, 6 PM $0.000182
-0.85%
$182,325 $1,366
May 11, 5 PM $0.000184
+1.23%
$183,599 $1,403
May 11, 4 PM $0.000181
+0.88%
$180,940 $1,383
May 11, 3 PM $0.000179
-3.17%
$179,469 $1,347
May 11, 2 PM $0.000187
-0.82%
$186,692 $638
May 11, 1 PM $0.000189
-1.76%
$189,211 $619
May 11, 12 PM $0.000193
+0.60%
$192,494 $586
May 11, 11 AM $0.000192
+0.42%
$191,839 $614
May 11, 10 AM $0.000192
+2.85%
$191,533 $568
May 11, 9 AM $0.000185
+0.85%
$185,480 $488
May 11, 8 AM $0.000184
+0.16%
$184,058 $480
May 11, 7 AM $0.000183
-1.00%
$183,446 $456
May 11, 6 AM $0.000186
+1.43%
$185,528 $468
May 11, 5 AM $0.000183
+0.21%
$183,087 $464
May 11, 4 AM $0.000182
+1.23%
$182,455 $473
May 11, 3 AM $0.00018
-1.53%
$180,285 $414
May 11, 2 AM $0.000183
+0.04%
$182,728 $310
May 11, 1 AM $0.000183
-0.20%
$182,653 $309
May 11, 12 AM $0.000183
-0.54%
$183,265 $310
May 10, 11 PM $0.000184
-0.41%
$184,353 $365
May 10, 10 PM $0.000185
+1.72%
$184,957 $366
May 10, 9 PM $0.00018
+0.60%
$180,284 $360
May 10, 8 PM $0.00018
-3.02%
$179,969 $299
May 10, 7 PM $0.000186
-0.23%
$185,772 $286
May 10, 6 PM $0.000186
-0.01%
$186,102 $287
May 10, 5 PM $0.000186
-0.51%
$185,694 $254
May 10, 4 PM $0.000187
+0.63%
$187,009 $350
May 10, 3 PM $0.000186
+0.60%
$185,838 $380