Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.000185
-0.61%
$184,940 $389
May 10, 1 PM $0.000186
-0.30%
$186,206 $341
May 10, 12 PM $0.000187
-0.59%
$186,991 $342
May 10, 11 AM $0.000187
-0.65%
$186,569 $348
May 10, 10 AM $0.000188
-0.07%
$187,539 $347
May 10, 9 AM $0.000188
-0.80%
$187,785 $336
May 10, 8 AM $0.000189
+0.53%
$189,149 $344
May 10, 7 AM $0.000189
-0.32%
$188,663 $489
May 10, 6 AM $0.00019
-0.05%
$189,540 $491
May 10, 5 AM $0.00019
-0.87%
$189,523 $531
May 10, 4 AM $0.00019
-0.50%
$189,642 $696
May 10, 3 AM $0.000191
-0.96%
$190,528 $748
May 10, 2 AM $0.000193
-0.33%
$193,400 $793
May 10, 1 AM $0.000194
+1.83%
$193,956 $1,012
May 10, 12 AM $0.00019
-0.77%
$190,427 $1,185
May 9, 11 PM $0.000192
-1.31%
$191,734 $1,267
May 9, 10 PM $0.000194
-0.08%
$194,409 $1,284
May 9, 9 PM $0.000194
-0.18%
$194,184 $1,285
May 9, 8 PM $0.000195
+0.03%
$194,554 $1,323
May 9, 7 PM $0.000194
+0.12%
$194,322 $1,930
May 9, 6 PM $0.000194
+0.83%
$193,777 $1,926
May 9, 5 PM $0.000192
-0.14%
$192,399 $1,885
May 9, 4 PM $0.000193
-0.24%
$193,232 $1,802
May 9, 3 PM $0.000194
-0.82%
$194,192 $1,771
May 9, 2 PM $0.000196
-0.15%
$195,801 $1,832
May 9, 1 PM $0.000196
+1.85%
$196,418 $1,840
May 9, 12 PM $0.000193
-3.77%
$192,697 $1,810
May 9, 11 AM $0.0002
+0.75%
$199,985 $1,809
May 9, 10 AM $0.000199
-0.13%
$198,608 $1,793
May 9, 9 AM $0.000199
-0.41%
$199,144 $1,807
May 9, 8 AM $0.0002
-1.20%
$199,690 $1,853
May 9, 7 AM $0.000203
+1.04%
$202,598 $1,761
May 9, 6 AM $0.0002
-4.20%
$199,989 $1,760
May 9, 5 AM $0.000209
+1.93%
$209,115 $2,055
May 9, 4 AM $0.000203
-2.30%
$202,663 $1,898
May 9, 3 AM $0.000208
-1.86%
$207,691 $1,936
May 9, 2 AM $0.000212
-4.56%
$211,932 $1,965
May 9, 1 AM $0.000221
+10.51%
$220,636 $1,893
May 9, 12 AM $0.0002
+1.96%
$199,917 $1,568
May 8, 11 PM $0.000196
+2.22%
$195,483 $1,522
May 8, 10 PM $0.000191
-0.89%
$190,671 $1,548
May 8, 9 PM $0.000192
-1.13%
$191,991 $1,557
May 8, 8 PM $0.000195
+6.71%
$195,341 $1,539
May 8, 7 PM $0.000183
+3.84%
$182,508 $1,041
May 8, 6 PM $0.000176
+0.31%
$175,902 $875
May 8, 5 PM $0.000175
+0.89%
$175,429 $873
May 8, 4 PM $0.000173
-0.70%
$173,294 $880
May 8, 3 PM $0.000174
-0.97%
$174,262 $917
May 8, 2 PM $0.000176
+2.55%
$175,753 $920
May 8, 1 PM $0.000171
+0.72%
$171,360 $927