Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.00017
-1.34%
$170,264 $952
May 8, 11 AM $0.000173
-0.38%
$172,861 $1,028
May 8, 10 AM $0.000173
+2.09%
$173,289 $1,078
May 8, 9 AM $0.00017
-1.29%
$169,805 $1,069
May 8, 8 AM $0.000172
-3.92%
$172,108 $1,028
May 8, 7 AM $0.000179
-0.73%
$179,129 $1,059
May 8, 6 AM $0.000181
+1.59%
$181,207 $1,045
May 8, 5 AM $0.000178
+4.33%
$178,174 $778
May 8, 4 AM $0.00017
+1.29%
$170,343 $569
May 8, 3 AM $0.000167
+1.38%
$167,396 $560
May 8, 2 AM $0.000165
+0.59%
$165,233 $550
May 8, 1 AM $0.000164
-0.91%
$164,370 $575
May 8, 12 AM $0.000166
-2.34%
$166,182 $593
May 7, 11 PM $0.00017
+2.91%
$170,108 $688
May 7, 10 PM $0.000165
+0.65%
$165,121 $720
May 7, 9 PM $0.000164
+0.65%
$164,081 $759
May 7, 8 PM $0.000163
-0.41%
$163,016 $816
May 7, 7 PM $0.000164
+0.05%
$164,108 $820
May 7, 6 PM $0.000164
+1.02%
$164,265 $821
May 7, 5 PM $0.000162
-0.78%
$162,294 $822
May 7, 4 PM $0.000164
+0.53%
$163,530 $986
May 7, 3 PM $0.000163
-1.85%
$163,057 $981
May 7, 2 PM $0.000166
-1.51%
$165,886 $1,072
May 7, 1 PM $0.000169
-3.41%
$169,063 $1,071
May 7, 12 PM $0.000175
+2.27%
$174,816 $1,102
May 7, 11 AM $0.00017
+0.35%
$170,184 $1,005
May 7, 10 AM $0.000169
+2.10%
$169,082 $978
May 7, 9 AM $0.000165
-1.39%
$164,855 $927
May 7, 8 AM $0.000167
+0.17%
$167,160 $1,008
May 7, 7 AM $0.000167
+2.08%
$166,593 $996
May 7, 6 AM $0.000163
-0.25%
$163,201 $995
May 7, 5 AM $0.000164
+0.04%
$163,812 $1,001
May 7, 4 AM $0.000164
-0.05%
$163,849 $1,007
May 7, 3 AM $0.000164
+0.89%
$164,195 $1,029
May 7, 2 AM $0.000163
-1.07%
$162,671 $1,029
May 7, 1 AM $0.000165
-0.67%
$164,683 $994
May 7, 12 AM $0.000166
-7.72%
$165,859 $1,002
May 6, 11 PM $0.000179
+6.02%
$178,662 $930
May 6, 10 PM $0.000168
-0.58%
$168,103 $780
May 6, 9 PM $0.000169
+4.28%
$169,072 $805
May 6, 8 PM $0.000162
-0.11%
$161,923 $758
May 6, 7 PM $0.000162
+2.98%
$161,788 $934
May 6, 6 PM $0.000157
-0.57%
$156,853 $916
May 6, 5 PM $0.000158
-5.79%
$158,103 $780
May 6, 4 PM $0.000167
+2.40%
$167,274 $829
May 6, 3 PM $0.000162
+5.65%
$162,366 $749
May 6, 2 PM $0.000154
-1.16%
$153,613 $662
May 6, 1 PM $0.000157
-2.03%
$156,507 $690
May 6, 12 PM $0.000159
+0.89%
$158,865 $732
May 6, 11 AM $0.000157
-1.70%
$157,149 $763