Dvinity Historical Data

Dvinity Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₅727
+0.61%
$ 7,265 $ 10
Dec 13, 2 PM $ 0.0₅722
-0.16%
$ 7,220 $ 10
Dec 13, 1 PM $ 0.0₅724
+0.14%
$ 7,243 $ 10
Dec 13, 12 PM $ 0.0₅723
-0.44%
$ 7,229 $ 10
Dec 13, 11 AM $ 0.0₅727
-0.27%
$ 7,265 $ 10
Dec 13, 10 AM $ 0.0₅729
+0.89%
$ 7,293 $ 10
Dec 13, 9 AM $ 0.0₅722
-0.29%
$ 7,223 $ 10
Dec 13, 8 AM $ 0.0₅725
+0.29%
$ 7,247 $ 10
Dec 13, 7 AM $ 0.0₅723
-0.02%
$ 7,233 $ 10
Dec 13, 6 AM $ 0.0₅724
-0.18%
$ 7,235 $ 10
Dec 13, 5 AM $ 0.0₅725
-0.18%
$ 7,250 $ 10
Dec 12, 8 PM $ 0.0₅725
-0.43%
$ 7,254 $ 2
Dec 12, 7 PM $ 0.0₅728
-0.71%
$ 7,280 $ 2
Dec 12, 6 PM $ 0.0₅736
+1.08%
$ 7,356 $ 2
Dec 12, 5 PM $ 0.0₅728
+0.59%
$ 7,277 $ 2
Dec 12, 4 PM $ 0.0₅722
-1.57%
$ 7,218 $ 2
Dec 12, 3 PM $ 0.0₅736
-2.69%
$ 7,362 $ 2
Dec 12, 2 PM $ 0.0₅755
-0.15%
$ 7,545 $ 2
Dec 12, 1 PM $ 0.0₅756
-0.12%
$ 7,556 $ 2
Dec 12, 12 PM $ 0.0₅756
+0.11%
$ 7,559 $ 2
Dec 12, 11 AM $ 0.0₅756
-0.37%
$ 7,555 $ 2
Dec 12, 10 AM $ 0.0₅758
-0.07%
$ 7,581 $ 2
Dec 12, 9 AM $ 0.0₅758
+0.53%
$ 7,578 $ 2
Dec 12, 8 AM $ 0.0₅753
-0.10%
$ 7,533 $ 2
Dec 12, 7 AM $ 0.0₅754
-0.11%
$ 7,540 $ 2
Dec 12, 6 AM $ 0.0₅755
-0.33%
$ 7,552 $ 2
Dec 12, 5 AM $ 0.0₅757
+0.56%
$ 7,574 $ 2
Dec 12, 4 AM $ 0.0₅753
-0.37%
$ 7,529 $ 2
Dec 12, 3 AM $ 0.0₅756
-0.66%
$ 7,556 $ 2
Dec 12, 2 AM $ 0.0₅76
+0.60%
$ 7,599 $ 2
Dec 12, 1 AM $ 0.0₅755
-0.21%
$ 7,553 $ 2
Dec 12, 12 AM $ 0.0₅758
+0.17%
$ 7,577 $ 2
Dec 11, 11 PM $ 0.0₅759
+0.04%
$ 7,590 $ 2
Dec 11, 10 PM $ 0.0₅758
-0.75%
$ 7,578 $ 2
Dec 11, 9 PM $ 0.0₅765
+1.41%
$ 7,647 $ 2
Dec 11, 8 PM $ 0.0₅754
+1.35%
$ 7,538 $ 2
Dec 11, 7 PM $ 0.0₅747
-0.05%
$ 7,465 $ 0
Dec 11, 6 PM $ 0.0₅748
+0.79%
$ 7,478 $ 0
Dec 11, 5 PM $ 0.0₅743
-0.59%
$ 7,429 $ 0
Dec 11, 4 PM $ 0.0₅749
+0.71%
$ 7,489 $ 0
Dec 11, 3 PM $ 0.0₅741
+0.62%
$ 7,409 $ 0
Dec 11, 2 PM $ 0.0₅737
+0.07%
$ 7,366 $ 0
Dec 11, 1 PM $ 0.0₅734
-0.72%
$ 7,342 $ 0
Dec 11, 12 PM $ 0.0₅738
-0.06%
$ 7,378 $ 0
Dec 11, 11 AM $ 0.0₅739
+1.41%
$ 7,394 $ 0
Dec 11, 10 AM $ 0.0₅728
+0.32%
$ 7,282 $ 0
Dec 11, 9 AM $ 0.0₅726
-0.04%
$ 7,264 $ 0
Dec 11, 8 AM $ 0.0₅725
-0.70%
$ 7,252 $ 0
Dec 11, 7 AM $ 0.0₅73
-0.29%
$ 7,297 $ 0
Dec 11, 6 AM $ 0.0₅733
-0.67%
$ 7,331 $ 0