Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.000159
-0.04%
$159,414 $776
May 6, 9 AM $0.000159
+2.82%
$159,310 $801
May 6, 8 AM $0.000155
+0.24%
$154,491 $772
May 6, 7 AM $0.000154
+1.78%
$153,705 $740
May 6, 6 AM $0.000151
-0.13%
$150,840 $703
May 6, 5 AM $0.000151
-3.26%
$151,375 $693
May 6, 4 AM $0.000156
+2.24%
$156,040 $703
May 6, 3 AM $0.000152
+1.63%
$151,930 $718
May 6, 2 AM $0.00015
-3.22%
$149,940 $693
May 6, 1 AM $0.000155
+3.65%
$154,533 $684
May 6, 12 AM $0.000149
+0.10%
$149,001 $646
May 5, 11 PM $0.000149
+1.17%
$149,193 $635
May 5, 10 PM $0.000148
-3.16%
$147,678 $639
May 5, 9 PM $0.000153
-2.34%
$153,016 $600
May 5, 8 PM $0.000157
+7.69%
$156,523 $599
May 5, 7 PM $0.000145
+1.26%
$145,236 $398
May 5, 6 PM $0.000143
+1.39%
$143,366 $383
May 5, 5 PM $0.000141
+0.77%
$141,321 $1,659
May 5, 4 PM $0.00014
-1.42%
$139,958 $1,647
May 5, 3 PM $0.000142
-1.04%
$142,246 $1,635
May 5, 2 PM $0.000143
-0.23%
$143,045 $1,642
May 5, 1 PM $0.000144
+2.07%
$143,822 $3,330
May 5, 12 PM $0.000141
+1.50%
$140,498 $3,236
May 5, 11 AM $0.000139
+0.78%
$138,691 $3,151
May 5, 10 AM $0.000138
+1.05%
$137,936 $3,117
May 5, 9 AM $0.000137
+0.51%
$136,570 $3,059
May 5, 8 AM $0.000136
+0.00%
$135,864 $3,013
May 5, 7 AM $0.000136
+0.77%
$136,015 $3,013
May 5, 6 AM $0.000135
+0.26%
$135,007 $2,994
May 5, 5 AM $0.000135
+0.38%
$134,657 $2,982
May 5, 4 AM $0.000134
-0.06%
$134,376 $2,971
May 5, 3 AM $0.000135
+0.24%
$134,552 $2,936
May 5, 2 AM $0.000134
+0.37%
$134,386 $2,931
May 5, 1 AM $0.000134
+0.30%
$133,877 $2,943
May 5, 12 AM $0.000133
+0.01%
$133,362 $2,934
May 4, 11 PM $0.000133
-0.22%
$133,344 $2,931
May 4, 10 PM $0.000134
-0.46%
$133,906 $2,926
May 4, 9 PM $0.000135
+0.59%
$134,570 $2,945
May 4, 8 PM $0.000134
-0.40%
$133,824 $2,901
May 4, 7 PM $0.000134
-0.42%
$134,343 $2,913
May 4, 6 PM $0.000135
+3.85%
$134,933 $587
May 4, 5 PM $0.00013
+0.77%
$129,889 $1,701
May 4, 4 PM $0.000129
-0.37%
$129,079 $1,687
May 4, 3 PM $0.000129
-0.81%
$129,350 $1,687
May 4, 2 PM $0.00013
+5.80%
$130,090 $1,696
May 4, 1 PM $0.000123
-0.10%
$122,967 $46
May 4, 12 PM $0.000123
+0.37%
$123,061 $46
May 4, 11 AM $0.000123
+0.09%
$122,574 $45
May 4, 10 AM $0.000123
-1.88%
$122,611 $45
May 4, 9 AM $0.000125
+0.08%
$124,726 $46