Dvinity Historical Data

Dvinity Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅73
-0.29%
$ 7,297 $ 0
Dec 11, 6 AM $ 0.0₅733
-0.67%
$ 7,331 $ 0
Dec 11, 5 AM $ 0.0₅738
+0.44%
$ 7,378 $ 0
Dec 11, 4 AM $ 0.0₅732
+0.01%
$ 7,317 $ 0
Dec 11, 3 AM $ 0.0₅732
-1.23%
$ 7,319 $ 0
Dec 11, 2 AM $ 0.0₅741
+0.07%
$ 7,406 $ 0
Dec 10, 10 PM $ 0.0₅773
+0.00%
$ -- $ 3
Dec 10, 9 PM $ 0.0₅772
-0.79%
$ 7,722 $ 3
Dec 10, 8 PM $ 0.0₅786
+0.29%
$ 7,864 $ 3
Dec 10, 7 PM $ 0.0₅782
+0.34%
$ 7,819 $ 3
Dec 10, 6 PM $ 0.0₅784
+0.89%
$ 7,835 $ 3
Dec 10, 5 PM $ 0.0₅777
-0.15%
$ 7,765 $ 3
Dec 10, 4 PM $ 0.0₅774
+0.42%
$ 7,735 $ 3
Dec 10, 3 PM $ 0.0₅773
-0.37%
$ 7,726 $ 3
Dec 10, 2 PM $ 0.0₅777
+0.05%
$ 7,769 $ 3
Dec 10, 1 PM $ 0.0₅777
+1.10%
$ 7,770 $ 3
Dec 10, 12 PM $ 0.0₅771
-0.01%
$ 7,705 $ 3
Dec 10, 11 AM $ 0.0₅77
+0.10%
$ 7,679 $ 3
Dec 10, 10 AM $ 0.0₅77
-0.79%
$ 7,702 $ 3
Dec 10, 9 AM $ 0.0₅775
-0.18%
$ 7,753 $ 3
Dec 10, 8 AM $ 0.0₅776
-0.35%
$ 7,763 $ 3
Dec 10, 7 AM $ 0.0₅78
-0.62%
$ 7,795 $ 3
Dec 10, 6 AM $ 0.0₅783
-0.53%
$ 7,833 $ 3
Dec 10, 5 AM $ 0.0₅787
-0.22%
$ 7,873 $ 3
Dec 10, 4 AM $ 0.0₅788
-0.16%
$ 7,877 $ 3
Dec 10, 3 AM $ 0.0₅788
-0.81%
$ 7,879 $ 3
Dec 10, 2 AM $ 0.0₅794
-0.46%
$ 7,934 $ 3
Dec 10, 1 AM $ 0.0₅8
-0.77%
$ 7,995 $ 3
Dec 10, 12 AM $ 0.0₅808
-2.40%
$ 8,077 $ 3
Dec 9, 11 PM $ 0.0₅829
+2.20%
$ 8,289 $ 3
Dec 9, 10 PM $ 0.0₅812
+1.81%
$ 8,124 $ 3
Dec 7, 2 PM $ 0.0₅745
-2.03%
$ 7,454 $ 2
Dec 7, 1 PM $ 0.0₅761
-0.87%
$ 7,610 $ 2
Dec 7, 12 PM $ 0.0₅767
+0.51%
$ 7,674 $ 2
Dec 7, 11 AM $ 0.0₅764
+0.18%
$ 7,636 $ 2
Dec 7, 10 AM $ 0.0₅764
-0.06%
$ 7,636 $ 2
Dec 7, 9 AM $ 0.0₅764
-0.79%
$ 7,636 $ 2
Dec 7, 8 AM $ 0.0₅772
-0.43%
$ 7,720 $ 2
Dec 7, 7 AM $ 0.0₅777
-0.14%
$ 7,768 $ 2
Dec 7, 6 AM $ 0.0₅778
+0.12%
$ 7,780 $ 2
Dec 7, 5 AM $ 0.0₅777
+0.37%
$ 7,764 $ 2
Dec 7, 4 AM $ 0.0₅773
+0.25%
$ 7,733 $ 2
Dec 7, 3 AM $ 0.0₅772
+0.11%
$ 7,718 $ 2
Dec 7, 2 AM $ 0.0₅771
-0.03%
$ 7,712 $ 2
Dec 7, 1 AM $ 0.0₅773
-0.66%
$ 7,741 $ 2
Dec 7, 12 AM $ 0.0₅777
+0.00%
$ 7,768 $ 2
Dec 6, 11 PM $ 0.0₅776
+0.56%
$ 7,761 $ 79
Dec 6, 10 PM $ 0.0₅773
-0.24%
$ 7,730 $ 78
Dec 6, 9 PM $ 0.0₅775
-0.11%
$ 7,748 $ 78
Dec 6, 8 PM $ 0.0₅775
-0.01%
$ 7,753 $ 78