Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.000125
-0.11%
$124,610 $25
May 4, 7 AM $0.000125
-0.06%
$124,680 $25
May 4, 6 AM $0.000125
-0.21%
$124,724 $24
May 4, 5 AM $0.000125
-0.01%
$124,958 $24
May 4, 4 AM $0.000125
+0.04%
$125,029 $24
May 4, 3 AM $0.000125
-0.37%
$124,933 $24
May 4, 2 AM $0.000125
+2.10%
$125,306 $24
May 4, 1 AM $0.000123
+0.50%
$122,608 $4
May 4, 12 AM $0.000122
-0.15%
$121,785 $4
May 3, 11 PM $0.000122
-0.24%
$122,039 $4
May 3, 10 PM $0.000122
+0.65%
$122,385 $4
May 3, 9 PM $0.000122
-0.62%
$121,753 $4
May 3, 8 PM $0.000123
-0.76%
$122,506 $4
May 3, 7 PM $0.000123
+0.78%
$123,406 $4
May 3, 6 PM $0.000122
-0.15%
$122,478 $3
May 3, 5 PM $0.000123
-0.36%
$122,702 $2
May 3, 4 PM $0.000123
-0.02%
$123,117 $0
May 3, 3 PM $0.000123
+0.62%
$123,097 $0
May 3, 2 PM $0.000122
+0.00%
$122,408 $10
May 3, 11 AM $0.000123
-0.15%
$122,880 $10
May 3, 10 AM $0.000123
-0.03%
$123,156 $10
May 3, 9 AM $0.000123
-0.34%
$123,196 $10
May 3, 8 AM $0.000124
-0.49%
$123,682 $18
May 3, 7 AM $0.000124
+0.41%
$124,292 $19
May 3, 6 AM $0.000124
-0.02%
$123,764 $19
May 3, 5 AM $0.000124
-0.17%
$123,759 $19
May 3, 4 AM $0.000124
+0.19%
$123,971 $19
May 3, 3 AM $0.000124
+0.50%
$123,746 $19
May 3, 2 AM $0.000123
-0.16%
$123,174 $27
May 3, 1 AM $0.000123
-0.51%
$123,466 $29
May 3, 12 AM $0.000124
-0.31%
$124,176 $29
May 2, 11 PM $0.000125
+0.38%
$124,545 $29
May 2, 10 PM $0.000124
-0.43%
$124,396 $46
May 2, 9 PM $0.000125
+0.23%
$124,882 $62
May 2, 8 PM $0.000125
-0.09%
$124,503 $62
May 2, 7 PM $0.000125
+0.35%
$124,624 $62
May 2, 6 PM $0.000124
+0.36%
$124,124 $62
May 2, 5 PM $0.000124
-0.12%
$123,794 $77
May 2, 4 PM $0.000124
+0.19%
$123,838 $77
May 2, 3 PM $0.000124
+0.23%
$123,549 $77
May 2, 2 PM $0.000123
-0.03%
$123,230 $77
May 2, 1 PM $0.000123
+0.16%
$123,118 $77
May 2, 12 PM $0.000123
+0.41%
$123,039 $92
May 2, 11 AM $0.000122
-0.44%
$122,480 $174
May 2, 10 AM $0.000123
-0.07%
$123,079 $175
May 2, 9 AM $0.000123
+0.87%
$123,114 $195
May 2, 8 AM $0.000122
+0.34%
$122,007 $199
May 2, 7 AM $0.000121
-0.66%
$121,469 $198
May 2, 6 AM $0.000122
+0.03%
$122,305 $213
May 2, 5 AM $0.000122
-0.03%
$122,374 $213