Dvinity Historical Data

Dvinity Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅73
-0.52%
$ 7,298 $ 425
Dec 4, 6 AM $ 0.0₅736
+0.79%
$ 7,358 $ 381
Dec 4, 5 AM $ 0.0₅729
-0.06%
$ 7,293 $ 379
Dec 4, 4 AM $ 0.0₅73
+0.03%
$ 7,299 $ 379
Dec 3, 10 PM $ 0.0₅851
+0.00%
$ -- $ 177
Dec 3, 9 PM $ 0.0₅851
-0.31%
$ 8,506 $ 176
Dec 3, 8 PM $ 0.0₅848
-0.83%
$ 8,479 $ 176
Dec 3, 7 PM $ 0.0₅853
+0.18%
$ 8,540 $ 177
Dec 1, 9 PM $ 0.0₅749
+0.00%
$ 7,485 $ 38
Dec 1, 8 PM $ 0.0₅746
+0.73%
$ 7,462 $ 38
Dec 1, 7 PM $ 0.0₅74
+0.30%
$ 7,399 $ 37
Dec 1, 6 PM $ 0.0₅738
-1.28%
$ 7,380 $ 247
Dec 1, 5 PM $ 0.0₅747
-0.72%
$ 7,469 $ 378
Dec 1, 4 PM $ 0.0₅754
-1.29%
$ 7,538 $ 380
Dec 1, 3 PM $ 0.0₅752
-0.95%
$ 7,523 $ 386
Dec 1, 2 PM $ 0.0₅759
+0.89%
$ 7,592 $ 384
Dec 1, 1 PM $ 0.0₅748
+0.68%
$ 7,482 $ 380
Dec 1, 12 PM $ 0.0₅74
+0.63%
$ 7,321 $ 375
Dec 1, 11 AM $ 0.0₅737
-0.02%
$ 7,354 $ 372
Dec 1, 10 AM $ 0.0₅738
+0.68%
$ 7,383 $ 372
Dec 1, 9 AM $ 0.0₅732
-0.72%
$ 7,318 $ 371
Dec 1, 8 AM $ 0.0₅737
+0.87%
$ 7,366 $ 388
Dec 1, 7 AM $ 0.0₅731
-1.38%
$ 7,312 $ 384
Dec 1, 6 AM $ 0.0₅742
+1.74%
$ 7,419 $ 390
Dec 1, 5 AM $ 0.0₅729
+0.33%
$ 7,294 $ 384
Dec 1, 4 AM $ 0.0₅727
-0.76%
$ 7,274 $ 382
Dec 1, 3 AM $ 0.0₅733
-1.17%
$ 7,329 $ 385
Dec 1, 2 AM $ 0.0₅74
+0.36%
$ 7,404 $ 390
Dec 1, 1 AM $ 0.0₅739
-0.57%
$ 7,387 $ 388
Dec 1, 12 AM $ 0.0₅751
-5.25%
$ 7,507 $ 391
Nov 30, 11 PM $ 0.0₅795
-2.25%
$ 7,948 $ 417
Nov 30, 10 PM $ 0.0₅813
+0.05%
$ 8,130 $ 428
Nov 30, 9 PM $ 0.0₅812
-0.29%
$ 8,122 $ 427
Nov 30, 7 PM $ 0.0₅903
+0.00%
$ -- $ 155
Nov 30, 6 PM $ 0.0₅9
+5.40%
$ 8,997 $ 155
Nov 30, 5 PM $ 0.0₅855
-0.70%
$ 8,545 $ 17
Nov 30, 4 PM $ 0.0₅861
+0.80%
$ 8,605 $ 17
Nov 30, 3 PM $ 0.0₅854
-0.61%
$ 8,541 $ 17
Nov 30, 2 PM $ 0.0₅86
-0.14%
$ 8,603 $ 17
Nov 30, 1 PM $ 0.0₅861
-0.12%
$ 8,608 $ 17
Nov 30, 12 PM $ 0.0₅864
+0.55%
$ 8,635 $ 17
Nov 30, 11 AM $ 0.0₅859
-0.51%
$ 8,586 $ 17
Nov 30, 10 AM $ 0.0₅863
-0.74%
$ 8,632 $ 45
Nov 30, 9 AM $ 0.0₅869
-0.06%
$ 8,693 $ 29
Nov 30, 8 AM $ 0.0₅871
-0.03%
$ 8,709 $ 29
Nov 30, 7 AM $ 0.0₅871
-0.26%
$ 8,714 $ 29
Nov 30, 6 AM $ 0.0₅874
+0.69%
$ 8,738 $ 29
Nov 30, 5 AM $ 0.0₅867
+0.07%
$ 8,668 $ 29
Nov 30, 4 AM $ 0.0₅865
-0.49%
$ 8,646 $ 29
Nov 30, 3 AM $ 0.0₅87
+0.50%
$ 8,704 $ 29