Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.000122
-0.26%
$122,343 $213
May 2, 3 AM $0.000123
+0.09%
$122,573 $214
May 2, 2 AM $0.000122
-0.21%
$122,327 $196
May 2, 1 AM $0.000122
-0.73%
$122,483 $197
May 2, 12 AM $0.000123
+0.16%
$123,338 $196
May 1, 11 PM $0.000123
+0.26%
$123,194 $196
May 1, 10 PM $0.000123
+0.26%
$122,985 $178
May 1, 9 PM $0.000123
+0.01%
$122,829 $31
May 1, 8 PM $0.000123
-1.05%
$122,877 $32
May 1, 7 PM $0.000124
-0.43%
$124,228 $37
May 1, 6 PM $0.000125
+0.46%
$124,772 $37
May 1, 5 PM $0.000124
-0.46%
$124,141 $154
May 1, 4 PM $0.000125
-0.33%
$124,600 $154
May 1, 3 PM $0.000125
+0.09%
$125,116 $155
May 1, 2 PM $0.000125
-0.16%
$124,952 $155
May 1, 1 PM $0.000124
-0.06%
$124,216 $162
May 1, 12 PM $0.000124
+3.55%
$124,348 $61
May 1, 11 AM $0.00012
-2.96%
$120,099 $59
May 1, 10 AM $0.000124
-0.28%
$123,727 $61
May 1, 9 AM $0.000124
-0.56%
$124,263 $41
May 1, 8 AM $0.000125
+0.06%
$124,904 $27
May 1, 7 AM $0.000125
+0.28%
$124,759 $27
May 1, 6 AM $0.000125
-0.22%
$124,522 $12
May 1, 5 AM $0.000125
-0.02%
$124,805 $13
May 1, 4 AM $0.000125
-0.44%
$124,877 $13
May 1, 3 AM $0.000125
+0.71%
$125,449 $13
May 1, 2 AM $0.000125
-0.13%
$124,508 $88
May 1, 1 AM $0.000125
+0.13%
$124,599 $88
May 1, 12 AM $0.000125
+0.10%
$124,532 $88
Apr 30, 11 PM $0.000124
+0.20%
$124,327 $96
Apr 30, 10 PM $0.000124
-0.21%
$124,161 $96
Apr 30, 9 PM $0.000125
-0.16%
$124,518 $96
Apr 30, 8 PM $0.000125
+0.06%
$124,764 $96
Apr 30, 7 PM $0.000125
-0.05%
$124,814 $97
Apr 30, 6 PM $0.000125
+0.08%
$124,975 $105
Apr 30, 5 PM $0.000125
+0.07%
$124,836 $122
Apr 30, 4 PM $0.000125
-0.08%
$124,855 $122
Apr 30, 3 PM $0.000125
-0.98%
$124,594 $132
Apr 30, 2 PM $0.000126
-0.22%
$125,899 $142
Apr 30, 1 PM $0.000126
+0.54%
$126,091 $131
Apr 30, 12 PM $0.000126
+0.09%
$125,542 $176
Apr 30, 11 AM $0.000125
+0.44%
$125,418 $176
Apr 30, 10 AM $0.000125
-0.65%
$124,896 $176
Apr 30, 9 AM $0.000126
+0.46%
$125,772 $197
Apr 30, 8 AM $0.000125
+0.00%
$125,205 $196
Apr 30, 7 AM $0.000125
+0.53%
$125,227 $196
Apr 30, 6 AM $0.000124
-0.18%
$124,464 $195
Apr 30, 5 AM $0.000125
+0.31%
$124,691 $194
Apr 30, 4 AM $0.000124
-0.58%
$124,381 $208
Apr 30, 3 AM $0.000125
+0.23%
$125,061 $210