Dvinity Historical Data

Dvinity Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅87
+0.50%
$ 8,704 $ 29
Nov 30, 2 AM $ 0.0₅867
-0.21%
$ 8,672 $ 29
Nov 30, 1 AM $ 0.0₅868
+0.28%
$ 8,683 $ 29
Nov 30, 12 AM $ 0.0₅866
-0.38%
$ 8,659 $ 28
Nov 29, 11 PM $ 0.0₅87
+0.94%
$ 8,697 $ 29
Nov 29, 10 PM $ 0.0₅861
-0.30%
$ 8,612 $ 28
Nov 29, 9 PM $ 0.0₅863
+0.09%
$ 8,627 $ 28
Nov 29, 8 PM $ 0.0₅861
+0.41%
$ 8,607 $ 28
Nov 29, 7 PM $ 0.0₅857
-0.06%
$ 8,569 $ 28
Nov 29, 6 PM $ 0.0₅857
-0.32%
$ 8,568 $ 28
Nov 29, 5 PM $ 0.0₅86
-0.94%
$ 8,601 $ 28
Nov 29, 4 PM $ 0.0₅866
+0.08%
$ 8,663 $ 29
Nov 29, 3 PM $ 0.0₅865
+0.11%
$ 8,651 $ 28
Nov 29, 2 PM $ 0.0₅863
-1.35%
$ 8,633 $ 28
Nov 29, 1 PM $ 0.0₅874
+0.02%
$ 8,744 $ 29
Nov 29, 12 PM $ 0.0₅874
-1.51%
$ 8,737 $ 29
Nov 29, 11 AM $ 0.0₅886
+0.18%
$ 8,863 $ 29
Nov 29, 2 AM $ 0.0₅873
+0.04%
$ 8,733 $ 0
Nov 29, 1 AM $ 0.0₅873
+0.86%
$ 8,731 $ 0
Nov 29, 12 AM $ 0.0₅865
+0.23%
$ 8,647 $ 0
Nov 28, 11 PM $ 0.0₅863
-0.18%
$ 8,627 $ 0
Nov 28, 10 PM $ 0.0₅862
+0.55%
$ 8,623 $ 0
Nov 28, 9 PM $ 0.0₅858
-0.58%
$ 8,581 $ 0
Nov 28, 8 PM $ 0.0₅863
-0.12%
$ 8,625 $ 0
Nov 28, 7 PM $ 0.0₅864
+0.35%
$ 8,640 $ 0
Nov 28, 6 PM $ 0.0₅862
-0.30%
$ 8,620 $ 0
Nov 28, 5 PM $ 0.0₅864
-1.68%
$ 8,636 $ 0
Nov 28, 4 PM $ 0.0₅878
-0.14%
$ 8,784 $ 0
Nov 28, 3 PM $ 0.0₅878
+0.42%
$ 8,783 $ 0
Nov 28, 2 PM $ 0.0₅874
-0.81%
$ 8,739 $ 0
Nov 28, 1 PM $ 0.0₅88
+1.31%
$ 8,804 $ 0
Nov 28, 12 PM $ 0.0₅869
+0.19%
$ 8,685 $ 0
Nov 28, 11 AM $ 0.0₅866
-2.03%
$ 8,656 $ 0
Nov 28, 10 AM $ 0.0₅881
+0.12%
$ 8,806 $ 0
Nov 28, 9 AM $ 0.0₅879
+0.14%
$ 8,790 $ 0
Nov 28, 8 AM $ 0.0₅874
+1.22%
$ 8,738 $ 0
Nov 28, 7 AM $ 0.0₅862
+0.30%
$ 8,621 $ 0
Nov 28, 6 AM $ 0.0₅86
-0.19%
$ 8,596 $ 0
Nov 28, 5 AM $ 0.0₅861
+0.22%
$ 8,608 $ 0
Nov 28, 4 AM $ 0.0₅859
-0.74%
$ 8,590 $ 0
Nov 28, 3 AM $ 0.0₅866
+0.85%
$ 8,656 $ 0
Nov 28, 2 AM $ 0.0₅856
+0.30%
$ 8,563 $ 0
Nov 20, 5 PM $ 0.0000101
-0.83%
$ 10,091 $ 2
Nov 20, 4 PM $ 0.0000102
-1.68%
$ 10,235 $ 2
Nov 20, 3 PM $ 0.0000104
-2.52%
$ 10,412 $ 2
Nov 20, 2 PM $ 0.0000107
-0.06%
$ 10,654 $ 2
Nov 20, 1 PM $ 0.0000107
-0.39%
$ 10,703 $ 2
Nov 20, 12 PM $ 0.0000107
-0.89%
$ 10,730 $ 2
Nov 20, 11 AM $ 0.0000108
-1.56%
$ 10,795 $ 42
Nov 20, 10 AM $ 0.000011
+2.42%
$ 10,999 $ 42