Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.000125
-0.81%
$124,656 $134
Apr 30, 1 AM $0.000126
-0.05%
$125,616 $145
Apr 30, 12 AM $0.000126
+0.61%
$125,597 $145
Apr 29, 11 PM $0.000125
+0.09%
$124,793 $171
Apr 29, 10 PM $0.000125
+0.02%
$124,569 $174
Apr 29, 9 PM $0.000125
+0.48%
$124,606 $177
Apr 29, 8 PM $0.000124
+0.16%
$123,918 $179
Apr 29, 7 PM $0.000124
+0.21%
$123,692 $177
Apr 29, 6 PM $0.000123
-1.21%
$123,318 $177
Apr 29, 5 PM $0.000125
+0.65%
$124,880 $154
Apr 29, 4 PM $0.000124
-0.32%
$124,124 $153
Apr 29, 3 PM $0.000125
-0.97%
$124,577 $144
Apr 29, 2 PM $0.000126
-3.22%
$125,826 $136
Apr 29, 1 PM $0.000133
+4.21%
$133,073 $140
Apr 29, 12 PM $0.000128
-1.24%
$127,672 $95
Apr 29, 11 AM $0.000129
-0.52%
$129,411 $95
Apr 29, 10 AM $0.00013
+0.14%
$130,077 $95
Apr 29, 9 AM $0.00013
+1.90%
$129,892 $75
Apr 29, 8 AM $0.000129
+0.13%
$129,086 $62
Apr 29, 7 AM $0.000129
-0.02%
$128,948 $75
Apr 29, 6 AM $0.000129
-0.09%
$129,131 $75
Apr 29, 5 AM $0.000129
-1.44%
$129,223 $75
Apr 29, 4 AM $0.000131
+1.80%
$131,397 $68
Apr 29, 3 AM $0.000129
+3.79%
$128,719 $65
Apr 29, 2 AM $0.000124
-2.33%
$124,063 $63
Apr 29, 1 AM $0.000127
-0.60%
$126,968 $56
Apr 29, 12 AM $0.000128
-1.14%
$128,075 $54
Apr 28, 11 PM $0.000129
+4.47%
$128,786 $28
Apr 28, 10 PM $0.000124
-2.64%
$124,443 $27
Apr 28, 9 PM $0.000128
-1.57%
$128,009 $20
Apr 28, 8 PM $0.00013
+1.73%
$130,082 $25
Apr 28, 7 PM $0.000128
+0.41%
$127,817 $128
Apr 28, 6 PM $0.000127
+0.19%
$127,240 $128
Apr 28, 5 PM $0.000126
+0.01%
$126,482 $127
Apr 28, 4 PM $0.000127
+0.19%
$126,895 $127
Apr 28, 3 PM $0.000127
-0.01%
$126,651 $127
Apr 28, 2 PM $0.000127
-0.23%
$126,558 $132
Apr 28, 1 PM $0.000127
+0.00%
$127,121 $134
Apr 28, 12 PM $0.000127
+0.18%
$127,184 $134
Apr 28, 11 AM $0.000127
-0.59%
$126,938 $134
Apr 28, 10 AM $0.000128
+0.86%
$127,642 $142
Apr 28, 9 AM $0.000126
-0.85%
$126,446 $141
Apr 28, 8 AM $0.000128
+0.65%
$127,489 $142
Apr 28, 7 AM $0.000127
-0.09%
$126,578 $141
Apr 28, 6 AM $0.000127
-0.65%
$126,757 $133
Apr 28, 5 AM $0.000128
-0.70%
$127,721 $137
Apr 28, 4 AM $0.000129
+0.11%
$128,649 $132
Apr 28, 3 AM $0.000128
+0.41%
$128,363 $131
Apr 28, 2 AM $0.000128
+0.14%
$127,820 $131
Apr 28, 1 AM $0.000128
-0.32%
$127,603 $128