Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.000128
-0.12%
$128,009 $128
Apr 27, 11 PM $0.000128
+0.32%
$127,942 $128
Apr 27, 10 PM $0.000128
+0.32%
$127,596 $127
Apr 27, 9 PM $0.000127
+0.35%
$127,222 $127
Apr 27, 8 PM $0.000127
-1.29%
$126,820 $124
Apr 27, 7 PM $0.000128
-0.19%
$128,468 $21
Apr 27, 6 PM $0.000129
-0.01%
$128,671 $21
Apr 27, 5 PM $0.000128
+0.49%
$128,401 $21
Apr 27, 4 PM $0.000128
+0.05%
$127,881 $23
Apr 27, 3 PM $0.000128
-0.78%
$127,843 $23
Apr 27, 2 PM $0.000129
-1.35%
$128,836 $19
Apr 27, 1 PM $0.000131
-0.28%
$130,627 $17
Apr 27, 12 PM $0.000131
+2.00%
$130,986 $17
Apr 27, 11 AM $0.000128
-1.00%
$128,455 $17
Apr 27, 10 AM $0.00013
-0.67%
$129,711 $36
Apr 27, 9 AM $0.000131
+0.56%
$130,499 $44
Apr 27, 8 AM $0.00013
-0.04%
$129,767 $46
Apr 27, 7 AM $0.00013
-0.21%
$129,854 $49
Apr 27, 6 AM $0.00013
-1.63%
$130,159 $52
Apr 27, 5 AM $0.000132
+0.71%
$132,246 $49
Apr 27, 4 AM $0.000131
+0.04%
$131,336 $473
Apr 27, 3 AM $0.000131
+0.15%
$131,318 $466
Apr 27, 2 AM $0.000131
+0.03%
$131,100 $465
Apr 27, 1 AM $0.000131
+0.46%
$131,039 $465
Apr 27, 12 AM $0.00013
+0.29%
$130,027 $463
Apr 26, 11 PM $0.00013
+0.21%
$129,694 $460
Apr 26, 10 PM $0.000129
-0.05%
$129,351 $460
Apr 26, 9 PM $0.000129
-0.66%
$128,872 $473
Apr 26, 8 PM $0.00013
-0.09%
$129,727 $563
Apr 26, 7 PM $0.00013
+0.04%
$129,878 $564
Apr 26, 6 PM $0.00013
+0.43%
$129,849 $577
Apr 26, 5 PM $0.000129
+0.47%
$129,266 $575
Apr 26, 4 PM $0.000129
-0.10%
$128,673 $574
Apr 26, 3 PM $0.000129
-0.19%
$128,792 $574
Apr 26, 2 PM $0.000129
+0.60%
$129,120 $593
Apr 26, 1 PM $0.000128
+0.08%
$128,391 $590
Apr 26, 12 PM $0.000128
-0.73%
$128,374 $589
Apr 26, 11 AM $0.000129
-0.19%
$129,378 $608
Apr 26, 10 AM $0.00013
+0.13%
$129,638 $640
Apr 26, 9 AM $0.00013
-0.07%
$129,498 $630
Apr 26, 8 AM $0.00013
-0.07%
$129,550 $630
Apr 26, 7 AM $0.00013
-0.01%
$129,563 $629
Apr 26, 6 AM $0.00013
-0.33%
$129,679 $627
Apr 26, 5 AM $0.00013
-0.77%
$130,099 $630
Apr 26, 4 AM $0.000131
+0.34%
$130,983 $197
Apr 26, 3 AM $0.00013
-0.10%
$130,429 $196
Apr 26, 2 AM $0.000131
+0.23%
$130,563 $184
Apr 26, 1 AM $0.00013
-0.28%
$130,487 $183
Apr 26, 12 AM $0.000131
+0.97%
$130,906 $184
Apr 25, 11 PM $0.00013
-0.89%
$129,646 $183