Dvinity Historical Data

Dvinity Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000011
+2.42%
$ 10,999 $ 42
Nov 20, 9 AM $ 0.0000107
+0.06%
$ 10,714 $ 41
Nov 20, 8 AM $ 0.0000107
-0.60%
$ 10,722 $ 41
Nov 20, 7 AM $ 0.0000108
+0.91%
$ 10,827 $ 41
Nov 20, 6 AM $ 0.0000107
+0.40%
$ 10,689 $ 41
Nov 20, 5 AM $ 0.0000106
+0.72%
$ 10,631 $ 41
Nov 20, 4 AM $ 0.0000105
-0.72%
$ 10,543 $ 40
Nov 20, 3 AM $ 0.0000106
-0.04%
$ 10,648 $ 41
Nov 20, 2 AM $ 0.0000106
-0.06%
$ 10,641 $ 41
Nov 20, 1 AM $ 0.0000106
+0.24%
$ 10,633 $ 41
Nov 20, 12 AM $ 0.0000107
+0.17%
$ 10,661 $ 41
Nov 19, 11 PM $ 0.0000107
+0.98%
$ 10,672 $ 41
Nov 19, 10 PM $ 0.0000106
-0.16%
$ 10,570 $ 41
Nov 19, 9 PM $ 0.0000106
+2.46%
$ 10,599 $ 41
Nov 19, 8 PM $ 0.0000103
-2.46%
$ 10,287 $ 40
Nov 19, 7 PM $ 0.0000105
+4.24%
$ 10,539 $ 40
Nov 19, 6 PM $ 0.0000101
+0.12%
$ 10,126 $ 39
Nov 19, 5 PM $ 0.0000101
-1.96%
$ 10,142 $ 39
Nov 19, 4 PM $ 0.0000104
-2.36%
$ 10,395 $ 38
Nov 19, 3 PM $ 0.0000106
-0.27%
$ 10,641 $ 39
Nov 19, 2 PM $ 0.0000107
+0.35%
$ 10,657 $ 39
Nov 19, 1 PM $ 0.0000106
-2.03%
$ 10,604 $ 39
Nov 19, 12 PM $ 0.0000109
-0.57%
$ 10,862 $ 39
Nov 18, 12 AM $ 0.0000122
-0.11%
$ 12,202 $ 7
Nov 17, 11 PM $ 0.0000122
+1.52%
$ 12,225 $ 7
Nov 17, 10 PM $ 0.0000121
+2.08%
$ 12,132 $ 6
Nov 17, 9 PM $ 0.0000119
+0.61%
$ 11,929 $ 6
Nov 17, 8 PM $ 0.0000118
-3.09%
$ 11,783 $ 6
Nov 17, 7 PM $ 0.000012
-2.28%
$ 12,016 $ 7
Nov 17, 6 PM $ 0.0000122
+5.70%
$ 12,188 $ 7
Nov 17, 5 PM $ 0.0000115
+2.57%
$ 11,451 $ 6
Nov 17, 4 PM $ 0.0000111
+4.09%
$ 11,069 $ 6
Nov 17, 3 PM $ 0.0000106
-1.61%
$ 10,600 $ 6
Nov 17, 2 PM $ 0.0000109
+4.13%
$ 10,906 $ 6
Nov 17, 1 PM $ 0.0000105
-2.28%
$ 10,491 $ 10
Nov 17, 12 PM $ 0.0000107
-0.97%
$ 10,740 $ 11
Nov 17, 11 AM $ 0.0000109
+0.13%
$ 10,852 $ 12
Nov 17, 10 AM $ 0.0000108
-0.41%
$ 10,843 $ 12
Nov 17, 9 AM $ 0.0000109
-1.02%
$ 10,886 $ 12
Nov 17, 8 AM $ 0.000011
-0.59%
$ 11,019 $ 12
Nov 17, 7 AM $ 0.0000111
+0.14%
$ 11,134 $ 12
Nov 17, 6 AM $ 0.0000111
-0.95%
$ 11,052 $ 12
Nov 17, 5 AM $ 0.0000112
+2.17%
$ 11,202 $ 12
Nov 17, 4 AM $ 0.000011
-0.71%
$ 10,965 $ 12
Nov 17, 3 AM $ 0.000011
+0.30%
$ 11,031 $ 12
Nov 17, 2 AM $ 0.000011
+1.62%
$ 11,025 $ 12
Nov 17, 1 AM $ 0.0000109
-0.01%
$ 10,849 $ 12
Nov 17, 12 AM $ 0.0000108
+1.40%
$ 10,847 $ 12
Nov 16, 11 PM $ 0.0000107
-1.78%
$ 10,735 $ 6
Nov 16, 10 PM $ 0.0000109
-0.11%
$ 10,919 $ 6