Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.000131
+0.72%
$130,882 $183
Apr 25, 9 PM $0.00013
-0.85%
$129,992 $171
Apr 25, 8 PM $0.000131
+0.11%
$131,062 $102
Apr 25, 7 PM $0.000131
+1.42%
$130,886 $102
Apr 25, 6 PM $0.000129
+0.34%
$129,109 $87
Apr 25, 5 PM $0.000131
-0.42%
$130,902 $87
Apr 25, 4 PM $0.000129
-0.28%
$129,263 $89
Apr 25, 3 PM $0.00013
-0.21%
$129,833 $237
Apr 25, 2 PM $0.00013
-0.51%
$130,346 $238
Apr 25, 1 PM $0.000131
+0.26%
$131,065 $222
Apr 25, 12 PM $0.000131
-0.25%
$130,780 $222
Apr 25, 11 AM $0.000131
-0.40%
$131,131 $183
Apr 25, 10 AM $0.000132
+0.06%
$131,683 $175
Apr 25, 9 AM $0.000132
+0.33%
$131,609 $174
Apr 25, 8 AM $0.000131
+0.13%
$131,161 $208
Apr 25, 7 AM $0.000131
+0.06%
$131,076 $228
Apr 25, 6 AM $0.000131
+0.28%
$131,014 $228
Apr 25, 5 AM $0.000131
-0.10%
$130,616 $227
Apr 25, 4 AM $0.000131
-0.08%
$130,800 $229
Apr 25, 3 AM $0.000131
+0.14%
$130,986 $229
Apr 25, 2 AM $0.000131
-0.28%
$130,802 $229
Apr 25, 1 AM $0.000131
+0.56%
$131,253 $229
Apr 25, 12 AM $0.00013
-0.02%
$130,434 $228
Apr 24, 11 PM $0.00013
+0.01%
$130,427 $228
Apr 24, 10 PM $0.00013
-0.63%
$130,408 $233
Apr 24, 9 PM $0.000131
-0.24%
$131,163 $298
Apr 24, 8 PM $0.000131
+0.26%
$131,322 $279
Apr 24, 7 PM $0.000131
-0.03%
$131,273 $278
Apr 24, 6 PM $0.000131
-0.22%
$131,288 $279
Apr 24, 5 PM $0.000131
+0.22%
$131,469 $292
Apr 24, 4 PM $0.000131
+0.60%
$130,938 $393
Apr 24, 3 PM $0.00013
-0.05%
$129,928 $242
Apr 24, 2 PM $0.00013
-0.09%
$129,972 $241
Apr 24, 1 PM $0.00013
-0.20%
$130,194 $241
Apr 24, 12 PM $0.00013
-0.28%
$130,457 $242
Apr 24, 11 AM $0.000131
+0.58%
$130,830 $242
Apr 24, 10 AM $0.00013
+0.34%
$129,878 $241
Apr 24, 9 AM $0.000129
-0.21%
$129,352 $239
Apr 24, 8 AM $0.00013
+0.41%
$129,640 $301
Apr 24, 7 AM $0.000129
-0.04%
$129,120 $306
Apr 24, 6 AM $0.000129
-0.17%
$129,226 $397
Apr 24, 5 AM $0.000129
-0.26%
$129,243 $398
Apr 24, 4 AM $0.00013
+0.17%
$129,526 $413
Apr 24, 3 AM $0.000129
-0.64%
$129,300 $411
Apr 24, 2 AM $0.00013
-0.32%
$130,190 $424
Apr 24, 1 AM $0.00013
-0.19%
$130,449 $425
Apr 24, 12 AM $0.000131
+0.23%
$130,700 $425
Apr 23, 11 PM $0.00013
+0.22%
$130,386 $424
Apr 23, 10 PM $0.00013
-0.54%
$130,161 $423
Apr 23, 9 PM $0.000131
+0.25%
$130,908 $362