Dvinity Historical Data

Dvinity Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000107
-1.78%
$ 10,735 $ 6
Nov 16, 10 PM $ 0.0000109
-0.11%
$ 10,919 $ 6
Nov 16, 9 PM $ 0.0000109
-1.29%
$ 10,942 $ 6
Nov 16, 8 PM $ 0.0000111
+0.42%
$ 11,085 $ 6
Nov 16, 7 PM $ 0.0000111
+0.16%
$ 11,081 $ 6
Nov 16, 6 PM $ 0.0000111
+0.94%
$ 11,075 $ 6
Nov 16, 5 PM $ 0.000011
-2.07%
$ 10,995 $ 12
Nov 16, 4 PM $ 0.0000112
-1.34%
$ 11,231 $ 13
Nov 16, 3 PM $ 0.0000115
-1.53%
$ 11,509 $ 13
Nov 16, 2 PM $ 0.0000118
+1.97%
$ 11,754 $ 25
Nov 16, 1 PM $ 0.0000116
-0.96%
$ 11,595 $ 19
Nov 16, 12 PM $ 0.0000116
-1.57%
$ 11,588 $ 20
Nov 16, 11 AM $ 0.0000118
-1.35%
$ 11,796 $ 19
Nov 16, 10 AM $ 0.0000119
-2.13%
$ 11,911 $ 19
Nov 16, 9 AM $ 0.0000121
+3.28%
$ 12,136 $ 20
Nov 16, 8 AM $ 0.0000118
-0.64%
$ 11,754 $ 19
Nov 16, 7 AM $ 0.0000118
-2.71%
$ 11,790 $ 19
Nov 16, 6 AM $ 0.0000121
+2.19%
$ 12,144 $ 19
Nov 16, 5 AM $ 0.0000119
+0.62%
$ 11,900 $ 19
Nov 16, 4 AM $ 0.0000118
-0.45%
$ 11,824 $ 19
Nov 16, 3 AM $ 0.0000119
-1.12%
$ 11,864 $ 19
Nov 16, 2 AM $ 0.0000121
-0.12%
$ 12,082 $ 19
Nov 16, 1 AM $ 0.0000119
-0.08%
$ 11,934 $ 19
Nov 16, 12 AM $ 0.0000118
+0.64%
$ 11,811 $ 19
Nov 15, 11 PM $ 0.0000117
+0.19%
$ 11,702 $ 19
Nov 15, 10 PM $ 0.0000117
+1.83%
$ 11,650 $ 19
Nov 15, 9 PM $ 0.0000114
-0.82%
$ 11,439 $ 18
Nov 15, 8 PM $ 0.0000115
-1.28%
$ 11,545 $ 19
Nov 15, 7 PM $ 0.0000117
+0.37%
$ 11,651 $ 38
Nov 15, 6 PM $ 0.0000116
-1.95%
$ 11,610 $ 38
Nov 15, 5 PM $ 0.0000118
+0.43%
$ 11,821 $ 31
Nov 15, 4 PM $ 0.0000118
+1.95%
$ 11,753 $ 31
Nov 15, 3 PM $ 0.0000116
-2.61%
$ 11,550 $ 30
Nov 15, 2 PM $ 0.0000119
-1.42%
$ 11,851 $ 19
Nov 15, 1 PM $ 0.000012
-0.22%
$ 11,977 $ 20
Nov 15, 12 PM $ 0.000012
+0.78%
$ 11,983 $ 20
Nov 15, 11 AM $ 0.0000118
-1.40%
$ 11,849 $ 19
Nov 15, 10 AM $ 0.000012
+1.44%
$ 12,024 $ 20
Nov 15, 9 AM $ 0.0000119
+0.40%
$ 11,857 $ 19
Nov 15, 8 AM $ 0.0000118
-4.30%
$ 11,776 $ 19
Nov 15, 7 AM $ 0.0000123
-1.21%
$ 12,313 $ 20
Nov 15, 6 AM $ 0.0000124
+1.33%
$ 12,393 $ 20
Nov 15, 5 AM $ 0.0000122
+1.99%
$ 12,204 $ 20
Nov 15, 4 AM $ 0.0000121
-2.47%
$ 12,063 $ 19
Nov 15, 3 AM $ 0.0000124
+0.62%
$ 12,442 $ 20
Nov 15, 2 AM $ 0.0000123
-0.49%
$ 12,333 $ 20
Nov 15, 1 AM $ 0.0000124
+2.54%
$ 12,428 $ 20
Nov 15, 12 AM $ 0.0000121
-1.44%
$ 12,066 $ 20
Nov 14, 11 PM $ 0.0000123
-1.02%
$ 12,282 $ 20
Nov 14, 10 PM $ 0.0000125
+2.72%
$ 12,518 $ 20