Dvinity Historical Data

Dvinity Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0000125
+2.72%
$ 12,518 $ 20
Nov 14, 9 PM $ 0.0000122
-0.10%
$ 12,232 $ 20
Nov 14, 8 PM $ 0.0000123
-4.78%
$ 12,273 $ 20
Nov 14, 7 PM $ 0.0000129
+4.54%
$ 12,904 $ 0
Nov 14, 6 PM $ 0.0000123
-1.05%
$ 12,337 $ 0
Nov 14, 5 PM $ 0.0000126
-3.44%
$ 12,561 $ 0
Nov 14, 4 PM $ 0.000013
-1.24%
$ 12,985 $ 0
Nov 14, 3 PM $ 0.0000132
+0.03%
$ 13,159 $ 0
Nov 14, 2 PM $ 0.0000131
+0.98%
$ 13,144 $ 0
Nov 14, 1 PM $ 0.0000129
-0.86%
$ 12,918 $ 0
Nov 14, 12 PM $ 0.0000128
-2.97%
$ 12,844 $ 0
Nov 14, 11 AM $ 0.0000132
+0.14%
$ 13,246 $ 0
Nov 14, 10 AM $ 0.0000133
+1.38%
$ 13,246 $ 0
Nov 14, 9 AM $ 0.0000131
-1.38%
$ 13,127 $ 0
Nov 14, 8 AM $ 0.0000133
-2.83%
$ 13,288 $ 0
Nov 14, 7 AM $ 0.0000137
-1.13%
$ 13,728 $ 0
Nov 14, 6 AM $ 0.0000137
-1.79%
$ 13,723 $ 0
Nov 14, 5 AM $ 0.0000139
+3.24%
$ 13,885 $ 0
Nov 14, 4 AM $ 0.0000136
-0.88%
$ 13,565 $ 0
Nov 14, 3 AM $ 0.0000137
-0.16%
$ 13,686 $ 0
Nov 14, 2 AM $ 0.0000137
+0.84%
$ 13,678 $ 0
Nov 13, 10 PM $ 0.0000134
+0.95%
$ 13,376 $ 17
Nov 13, 9 PM $ 0.0000133
+0.26%
$ 13,285 $ 17
Nov 13, 8 PM $ 0.0000133
-0.89%
$ 13,269 $ 51
Nov 13, 7 PM $ 0.0000134
+0.45%
$ 13,428 $ 52
Nov 13, 6 PM $ 0.0000134
-0.78%
$ 13,387 $ 51
Nov 13, 5 PM $ 0.0000135
-1.31%
$ 13,548 $ 52
Nov 13, 4 PM $ 0.0000139
-0.16%
$ 13,860 $ 53
Nov 13, 3 PM $ 0.0000138
-3.98%
$ 13,766 $ 54
Nov 13, 2 PM $ 0.0000142
-0.26%
$ 14,154 $ 56
Nov 13, 1 PM $ 0.0000141
+0.95%
$ 14,145 $ 55
Nov 13, 12 PM $ 0.0000141
+0.23%
$ 14,061 $ 54
Nov 13, 11 AM $ 0.000014
+1.44%
$ 14,035 $ 54
Nov 13, 10 AM $ 0.0000138
-1.13%
$ 13,834 $ 54
Nov 13, 9 AM $ 0.000014
-3.62%
$ 14,036 $ 54
Nov 13, 8 AM $ 0.0000146
+4.01%
$ 14,638 $ 57
Nov 13, 7 AM $ 0.0000141
-0.75%
$ 14,099 $ 55
Nov 13, 6 AM $ 0.0000142
-0.51%
$ 14,187 $ 55
Nov 13, 5 AM $ 0.0000142
+0.10%
$ 14,188 $ 55
Nov 13, 4 AM $ 0.0000142
-0.80%
$ 14,209 $ 55
Nov 13, 3 AM $ 0.0000144
+1.24%
$ 14,416 $ 56
Nov 13, 2 AM $ 0.0000143
-3.90%
$ 14,280 $ 55
Nov 13, 1 AM $ 0.0000151
+3.00%
$ 15,142 $ 58
Nov 13, 12 AM $ 0.0000148
+0.32%
$ 14,763 $ 57
Nov 12, 11 PM $ 0.0000147
-0.65%
$ 14,687 $ 57
Nov 12, 10 PM $ 0.0000148
-0.29%
$ 14,781 $ 57
Nov 12, 9 PM $ 0.0000148
-1.89%
$ 14,808 $ 38
Nov 12, 8 PM $ 0.0000151
+4.73%
$ 15,083 $ 120
Nov 12, 7 PM $ 0.0000143
-1.25%
$ 14,271 $ 115
Nov 12, 6 PM $ 0.0000145
+1.94%
$ 14,467 $ 115