Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.000131
+1.21%
$130,701 $361
Apr 23, 7 PM $0.000129
+0.05%
$129,083 $357
Apr 23, 6 PM $0.000129
+0.20%
$129,113 $357
Apr 23, 5 PM $0.000129
-1.53%
$128,572 $343
Apr 23, 4 PM $0.000131
-0.24%
$130,746 $243
Apr 23, 3 PM $0.000131
+0.43%
$131,097 $245
Apr 23, 2 PM $0.000131
+0.31%
$130,492 $244
Apr 23, 1 PM $0.00013
+0.23%
$130,126 $243
Apr 23, 12 PM $0.00013
-0.01%
$129,746 $1,462
Apr 23, 11 AM $0.00013
+0.55%
$129,628 $1,461
Apr 23, 10 AM $0.000129
-0.37%
$128,870 $1,452
Apr 23, 9 AM $0.000129
-0.83%
$129,301 $1,700
Apr 23, 8 AM $0.00013
-0.23%
$130,265 $1,615
Apr 23, 7 AM $0.000131
-0.53%
$130,788 $1,591
Apr 23, 6 AM $0.000131
+0.44%
$131,381 $1,504
Apr 23, 5 AM $0.000131
+0.29%
$130,901 $1,539
Apr 23, 4 AM $0.000131
+0.82%
$130,489 $3,133
Apr 23, 3 AM $0.000129
-0.59%
$129,417 $8,036
Apr 23, 2 AM $0.00013
-0.67%
$130,108 $8,074
Apr 23, 1 AM $0.000131
-0.10%
$130,995 $8,124
Apr 23, 12 AM $0.000131
-0.25%
$131,025 $8,142
Apr 22, 11 PM $0.000131
-0.59%
$131,477 $8,167
Apr 22, 10 PM $0.000132
-0.78%
$132,257 $8,222
Apr 22, 9 PM $0.000133
+0.82%
$133,347 $8,287
Apr 22, 8 PM $0.000132
-0.30%
$132,331 $8,267
Apr 22, 7 PM $0.000133
-0.98%
$132,562 $8,364
Apr 22, 6 PM $0.000134
-0.55%
$133,877 $8,467
Apr 22, 5 PM $0.000134
-0.02%
$134,423 $8,466
Apr 22, 4 PM $0.000134
+1.25%
$134,418 $8,455
Apr 22, 3 PM $0.000133
-0.13%
$132,800 $8,474
Apr 22, 2 PM $0.000133
+0.16%
$132,691 $8,487
Apr 22, 1 PM $0.000132
+4.95%
$132,402 $8,456
Apr 22, 12 PM $0.000126
-0.35%
$126,449 $7,188
Apr 22, 11 AM $0.000127
+1.58%
$126,661 $7,230
Apr 22, 10 AM $0.000124
-0.84%
$124,447 $7,034
Apr 22, 9 AM $0.000126
+0.27%
$125,863 $6,957
Apr 22, 8 AM $0.000125
+0.04%
$125,065 $6,957
Apr 22, 7 AM $0.000125
+0.45%
$125,088 $6,933
Apr 22, 6 AM $0.000124
-0.25%
$124,455 $6,911
Apr 22, 5 AM $0.000125
+0.64%
$124,853 $6,889
Apr 22, 4 AM $0.000124
-12.18%
$124,108 $963
Apr 22, 3 AM $0.000142
+0.31%
$141,611 $179
Apr 22, 2 AM $0.000141
+1.06%
$140,958 $179
Apr 22, 1 AM $0.00014
-0.26%
$139,731 $177
Apr 22, 12 AM $0.00014
+0.45%
$139,971 $185
Apr 21, 11 PM $0.000139
+0.29%
$139,301 $175
Apr 21, 10 PM $0.000139
-0.14%
$138,944 $182
Apr 21, 9 PM $0.000139
+0.44%
$139,086 $183
Apr 21, 8 PM $0.000139
+0.33%
$138,652 $495
Apr 21, 7 PM $0.000138
-0.39%
$138,323 $464