Dvinity Historical Data

Dvinity Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000145
+1.94%
$ 14,467 $ 115
Nov 12, 5 PM $ 0.0000141
+0.92%
$ 14,078 $ 136
Nov 12, 4 PM $ 0.000014
-0.58%
$ 13,957 $ 134
Nov 12, 3 PM $ 0.0000141
-2.69%
$ 14,068 $ 165
Nov 12, 2 PM $ 0.0000145
-0.92%
$ 14,455 $ 170
Nov 12, 1 PM $ 0.0000147
-0.93%
$ 14,684 $ 171
Nov 12, 12 PM $ 0.000015
+0.46%
$ 14,964 $ 174
Nov 12, 11 AM $ 0.0000149
-0.23%
$ 14,867 $ 175
Nov 12, 10 AM $ 0.000015
-3.42%
$ 14,965 $ 175
Nov 12, 9 AM $ 0.0000153
+1.32%
$ 15,348 $ 182
Nov 12, 8 AM $ 0.0000151
+2.01%
$ 15,129 $ 178
Nov 12, 7 AM $ 0.0000148
-1.84%
$ 14,834 $ 174
Nov 12, 6 AM $ 0.000015
+2.63%
$ 15,009 $ 178
Nov 12, 5 AM $ 0.0000146
+3.20%
$ 14,550 $ 172
Nov 12, 4 AM $ 0.0000141
-0.67%
$ 14,102 $ 166
Nov 12, 3 AM $ 0.0000142
-0.19%
$ 14,213 $ 167
Nov 12, 2 AM $ 0.0000142
-2.76%
$ 14,213 $ 167
Nov 12, 1 AM $ 0.0000145
+6.63%
$ 14,515 $ 172
Nov 12, 12 AM $ 0.0000137
-2.19%
$ 13,674 $ 180
Nov 11, 11 PM $ 0.0000141
-2.22%
$ 14,111 $ 184
Nov 11, 10 PM $ 0.0000144
-0.36%
$ 14,440 $ 190
Nov 11, 9 PM $ 0.0000145
-5.31%
$ 14,456 $ 191
Nov 11, 8 PM $ 0.0000153
-1.85%
$ 15,334 $ 76
Nov 11, 7 PM $ 0.0000157
-0.43%
$ 15,679 $ 78
Nov 11, 6 PM $ 0.0000158
-0.68%
$ 15,778 $ 78
Nov 11, 5 PM $ 0.0000159
-0.75%
$ 15,894 $ 54
Nov 11, 4 PM $ 0.0000161
-4.93%
$ 16,094 $ 54
Nov 11, 3 PM $ 0.000017
+2.26%
$ 16,953 $ 23
Nov 11, 2 PM $ 0.0000164
-1.26%
$ 16,407 $ 22
Nov 11, 1 PM $ 0.0000166
+0.30%
$ 16,635 $ 22
Nov 11, 12 PM $ 0.0000165
+2.13%
$ 16,460 $ 22
Nov 11, 11 AM $ 0.0000161
-0.33%
$ 16,132 $ 22
Nov 11, 10 AM $ 0.0000162
+1.85%
$ 16,203 $ 22
Nov 11, 9 AM $ 0.000016
-1.30%
$ 15,959 $ 22
Nov 11, 8 AM $ 0.0000161
-0.66%
$ 16,115 $ 22
Nov 11, 7 AM $ 0.0000162
-1.95%
$ 16,184 $ 22
Nov 11, 6 AM $ 0.0000165
+0.30%
$ 16,468 $ 22
Nov 11, 5 AM $ 0.0000164
-4.87%
$ 16,403 $ 41
Nov 11, 4 AM $ 0.0000174
-4.66%
$ 17,392 $ 43
Nov 11, 3 AM $ 0.0000183
+5.08%
$ 18,280 $ 45
Nov 11, 2 AM $ 0.0000175
+3.40%
$ 17,468 $ 52
Nov 11, 1 AM $ 0.0000169
-2.24%
$ 16,931 $ 50
Nov 11, 12 AM $ 0.0000173
-1.21%
$ 17,315 $ 28
Nov 10, 11 PM $ 0.0000176
+0.42%
$ 17,620 $ 29
Nov 10, 10 PM $ 0.0000176
+1.31%
$ 17,599 $ 29
Nov 10, 9 PM $ 0.0000174
-3.20%
$ 17,386 $ 28
Nov 10, 8 PM $ 0.0000179
+1.17%
$ 17,916 $ 29
Nov 10, 7 PM $ 0.0000177
+1.89%
$ 17,736 $ 28
Nov 10, 6 PM $ 0.0000173
-0.33%
$ 17,309 $ 28
Nov 10, 5 PM $ 0.0000174
-0.48%
$ 17,397 $ 45