Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.000139
-0.28%
$138,651 $449
Apr 21, 5 PM $0.000139
-0.46%
$138,983 $710
Apr 21, 4 PM $0.00014
+0.00%
$139,973 $715
Apr 21, 3 PM $0.00014
+0.18%
$140,186 $717
Apr 21, 2 PM $0.00014
+0.47%
$140,174 $3,011
Apr 21, 1 PM $0.00014
-0.24%
$139,539 $3,002
Apr 21, 12 PM $0.00014
-1.59%
$139,509 $3,010
Apr 21, 11 AM $0.000142
+0.53%
$141,791 $3,051
Apr 21, 10 AM $0.000141
+0.25%
$141,249 $3,035
Apr 21, 9 AM $0.000141
+0.01%
$140,910 $3,018
Apr 21, 8 AM $0.000141
+0.16%
$141,029 $3,018
Apr 21, 7 AM $0.000141
+0.25%
$140,560 $3,072
Apr 21, 6 AM $0.00014
+0.39%
$140,315 $3,059
Apr 21, 5 AM $0.00014
+0.25%
$139,754 $3,063
Apr 21, 4 AM $0.000139
-0.36%
$139,317 $3,056
Apr 21, 3 AM $0.00014
-0.25%
$139,848 $3,041
Apr 21, 2 AM $0.00014
-0.31%
$140,148 $3,049
Apr 21, 1 AM $0.000141
+0.08%
$141,122 $3,058
Apr 21, 12 AM $0.000141
+1.15%
$140,789 $3,053
Apr 20, 11 PM $0.000139
-0.38%
$139,125 $3,028
Apr 20, 10 PM $0.000139
-0.79%
$139,434 $3,045
Apr 20, 9 PM $0.000141
-0.89%
$140,540 $3,213
Apr 20, 8 PM $0.000142
-0.78%
$141,913 $2,869
Apr 20, 7 PM $0.000143
-0.59%
$143,062 $2,801
Apr 20, 6 PM $0.000144
+2.78%
$143,912 $12,377
Apr 20, 5 PM $0.00014
+0.20%
$139,930 $11,989
Apr 20, 4 PM $0.00014
+0.02%
$139,977 $11,929
Apr 20, 3 PM $0.00014
-5.08%
$139,838 $11,952
Apr 20, 2 PM $0.000147
-0.52%
$147,428 $9,599
Apr 20, 1 PM $0.000148
+0.14%
$148,002 $9,656
Apr 20, 12 PM $0.000148
+0.42%
$147,841 $9,629
Apr 20, 11 AM $0.000147
-0.26%
$147,215 $9,592
Apr 20, 10 AM $0.000148
+0.24%
$147,709 $9,617
Apr 20, 9 AM $0.000147
+0.89%
$147,453 $9,601
Apr 20, 8 AM $0.000146
-0.99%
$146,235 $9,509
Apr 20, 7 AM $0.000148
+0.27%
$147,829 $9,539
Apr 20, 6 AM $0.000148
+0.55%
$147,513 $9,551
Apr 20, 5 AM $0.000147
-1.07%
$146,596 $9,504
Apr 20, 4 AM $0.000148
-0.23%
$148,132 $9,654
Apr 20, 3 AM $0.000148
+0.56%
$148,271 $9,672
Apr 20, 2 AM $0.000147
+0.09%
$147,351 $9,607
Apr 20, 1 AM $0.000147
+0.13%
$147,116 $9,592
Apr 20, 12 AM $0.000147
+0.56%
$146,929 $9,573
Apr 19, 11 PM $0.000146
-0.51%
$146,078 $9,552
Apr 19, 10 PM $0.000147
-1.97%
$146,961 $9,594
Apr 19, 9 PM $0.00015
+1.09%
$150,186 $9,549
Apr 19, 8 PM $0.000149
+17.05%
$148,699 $1,404
Apr 19, 7 PM $0.000127
+4.46%
$127,060 $9,597
Apr 19, 6 PM $0.000122
-0.01%
$121,713 $153
Apr 19, 5 PM $0.000122
-0.85%
$121,834 $153