Dvinity Historical Data

Dvinity Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000173
-0.33%
$ 17,309 $ 28
Nov 10, 5 PM $ 0.0000174
-0.48%
$ 17,397 $ 45
Nov 10, 4 PM $ 0.0000175
+1.84%
$ 17,476 $ 45
Nov 10, 3 PM $ 0.0000171
-1.46%
$ 17,075 $ 45
Nov 10, 2 PM $ 0.0000173
-1.44%
$ 17,309 $ 45
Nov 10, 1 PM $ 0.0000178
-1.57%
$ 17,844 $ 46
Nov 10, 12 PM $ 0.0000182
+0.13%
$ 18,227 $ 47
Nov 10, 11 AM $ 0.0000182
+0.39%
$ 18,200 $ 47
Nov 10, 10 AM $ 0.0000181
-1.29%
$ 18,114 $ 102
Nov 10, 9 AM $ 0.0000183
-1.68%
$ 18,323 $ 103
Nov 10, 8 AM $ 0.0000186
+0.79%
$ 18,641 $ 105
Nov 10, 7 AM $ 0.0000185
+2.46%
$ 18,485 $ 104
Nov 10, 6 AM $ 0.000018
+0.99%
$ 18,039 $ 101
Nov 10, 5 AM $ 0.0000179
+0.15%
$ 17,937 $ 81
Nov 10, 4 AM $ 0.0000177
-4.55%
$ 17,684 $ 81
Nov 10, 3 AM $ 0.0000186
+2.58%
$ 18,631 $ 84
Nov 10, 2 AM $ 0.0000182
-2.59%
$ 18,237 $ 74
Nov 10, 1 AM $ 0.0000188
-1.75%
$ 18,786 $ 76
Nov 10, 12 AM $ 0.000019
-1.54%
$ 18,980 $ 78
Nov 9, 11 PM $ 0.0000192
-1.70%
$ 19,177 $ 78
Nov 9, 10 PM $ 0.0000195
-0.18%
$ 19,320 $ 79
Nov 9, 9 PM $ 0.0000196
-1.04%
$ 19,578 $ 79
Nov 9, 8 PM $ 0.0000198
-2.11%
$ 19,778 $ 80
Nov 9, 7 PM $ 0.0000204
+1.38%
$ 20,431 $ 102
Nov 9, 6 PM $ 0.00002
+2.66%
$ 19,696 $ 102
Nov 9, 5 PM $ 0.0000196
+1.14%
$ 19,579 $ 94
Nov 9, 4 PM $ 0.0000194
-1.27%
$ 19,428 $ 93
Nov 9, 3 PM $ 0.0000196
+3.71%
$ 19,515 $ 94
Nov 9, 2 PM $ 0.0000191
+2.20%
$ 19,093 $ 90
Nov 9, 1 PM $ 0.0000187
+3.57%
$ 18,748 $ 90
Nov 9, 12 PM $ 0.0000181
-0.67%
$ 18,092 $ 87
Nov 9, 11 AM $ 0.0000183
+3.08%
$ 18,258 $ 95
Nov 9, 10 AM $ 0.0000175
-2.54%
$ 17,541 $ 235
Nov 9, 9 AM $ 0.0000181
-6.04%
$ 18,108 $ 239
Nov 9, 8 AM $ 0.0000194
-1.16%
$ 19,436 $ 256
Nov 9, 7 AM $ 0.0000198
+1.98%
$ 19,790 $ 261
Nov 9, 6 AM $ 0.0000194
+0.34%
$ 19,397 $ 258
Nov 9, 5 AM $ 0.0000194
-0.82%
$ 19,398 $ 257
Nov 9, 4 AM $ 0.0000194
+2.98%
$ 19,398 $ 260
Nov 9, 3 AM $ 0.0000189
-4.04%
$ 18,927 $ 250
Nov 9, 2 AM $ 0.0000201
-9.86%
$ 20,068 $ 262
Nov 9, 1 AM $ 0.0000224
+0.45%
$ 22,395 $ 314
Nov 9, 12 AM $ 0.0000223
+0.20%
$ 22,323 $ 314
Nov 8, 11 PM $ 0.0000224
-0.74%
$ 22,384 $ 314
Nov 8, 10 PM $ 0.0000226
-1.02%
$ 22,600 $ 318
Nov 8, 9 PM $ 0.0000226
-1.66%
$ 22,646 $ 322
Nov 8, 8 PM $ 0.0000231
+5.01%
$ 23,077 $ 324
Nov 8, 7 PM $ 0.0000218
+0.65%
$ 21,842 $ 290
Nov 8, 6 PM $ 0.0000218
+2.62%
$ 21,761 $ 286
Nov 8, 5 PM $ 0.0000214
-3.64%
$ 21,383 $ 265