Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.000123
+0.23%
$123,135 $172
Apr 19, 3 PM $0.000123
-0.89%
$122,611 $173
Apr 19, 2 PM $0.000124
-0.45%
$123,571 $176
Apr 19, 1 PM $0.000124
+1.47%
$124,188 $179
Apr 19, 12 PM $0.000122
-0.03%
$122,211 $218
Apr 19, 11 AM $0.000122
+0.18%
$122,268 $222
Apr 19, 10 AM $0.000122
+0.65%
$122,020 $244
Apr 19, 9 AM $0.000121
-1.00%
$121,206 $257
Apr 19, 8 AM $0.000122
+0.61%
$122,390 $275
Apr 19, 7 AM $0.000121
-1.70%
$121,390 $273
Apr 19, 6 AM $0.000124
+0.59%
$123,539 $247
Apr 19, 5 AM $0.000123
-0.13%
$122,880 $246
Apr 19, 4 AM $0.000123
-0.36%
$123,185 $191
Apr 19, 3 AM $0.000124
+0.18%
$123,693 $192
Apr 19, 2 AM $0.000123
-0.35%
$123,349 $191
Apr 19, 1 AM $0.000124
+0.46%
$123,830 $191
Apr 19, 12 AM $0.000123
-0.90%
$123,181 $206
Apr 18, 11 PM $0.000124
-0.03%
$124,353 $174
Apr 18, 10 PM $0.000124
-0.45%
$124,305 $175
Apr 18, 9 PM $0.000125
+0.46%
$124,913 $161
Apr 18, 8 PM $0.000124
-0.40%
$124,387 $159
Apr 18, 7 PM $0.000125
+0.22%
$124,926 $140
Apr 18, 6 PM $0.000125
-0.81%
$124,667 $139
Apr 18, 5 PM $0.000126
+0.11%
$125,724 $140
Apr 18, 4 PM $0.000126
-0.21%
$125,625 $121
Apr 18, 3 PM $0.000126
-0.27%
$125,894 $136
Apr 18, 2 PM $0.000126
-0.08%
$126,284 $185
Apr 18, 1 PM $0.000125
-0.91%
$125,191 $202
Apr 18, 12 PM $0.000127
+0.23%
$126,686 $179
Apr 18, 11 AM $0.000126
-0.88%
$125,783 $174
Apr 18, 10 AM $0.000127
-0.90%
$127,055 $159
Apr 18, 9 AM $0.000128
-0.09%
$128,352 $147
Apr 18, 8 AM $0.000128
-1.44%
$128,371 $146
Apr 18, 7 AM $0.00013
+0.07%
$130,317 $216
Apr 18, 6 AM $0.00013
+0.37%
$130,181 $216
Apr 18, 5 AM $0.00013
+0.42%
$129,610 $231
Apr 18, 4 AM $0.000129
+0.15%
$128,914 $261
Apr 18, 3 AM $0.000129
-0.26%
$129,076 $276
Apr 18, 2 AM $0.000129
-0.31%
$129,471 $278
Apr 18, 1 AM $0.00013
+0.34%
$129,803 $279
Apr 18, 12 AM $0.000129
-0.29%
$129,211 $318
Apr 17, 11 PM $0.00013
-0.85%
$129,501 $303
Apr 17, 10 PM $0.000131
+0.10%
$130,628 $378
Apr 17, 9 PM $0.000131
+0.38%
$130,551 $381
Apr 17, 8 PM $0.00013
-0.63%
$129,913 $391
Apr 17, 7 PM $0.000131
-0.17%
$130,691 $411
Apr 17, 6 PM $0.000131
-0.07%
$130,952 $434
Apr 17, 5 PM $0.000131
-0.35%
$131,104 $469
Apr 17, 4 PM $0.000132
+0.99%
$131,655 $471
Apr 17, 3 PM $0.00013
-1.66%
$129,743 $451