Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.000132
+0.36%
$132,046 $406
Apr 17, 1 PM $0.000131
+1.43%
$131,236 $383
Apr 17, 12 PM $0.000129
+0.08%
$129,182 $405
Apr 17, 11 AM $0.000129
+0.30%
$129,033 $404
Apr 17, 10 AM $0.000129
-0.60%
$128,672 $392
Apr 17, 9 AM $0.000129
-0.61%
$128,672 $395
Apr 17, 8 AM $0.00013
+0.44%
$129,488 $377
Apr 17, 7 AM $0.00013
+0.54%
$129,544 $308
Apr 17, 6 AM $0.000129
+1.07%
$128,759 $324
Apr 17, 5 AM $0.000127
-0.39%
$127,118 $305
Apr 17, 4 AM $0.000128
-0.39%
$127,623 $500
Apr 17, 3 AM $0.000128
-0.37%
$128,198 $529
Apr 17, 2 AM $0.000129
-1.22%
$128,756 $532
Apr 17, 1 AM $0.00013
-0.48%
$130,473 $539
Apr 17, 12 AM $0.000131
-0.55%
$130,807 $501
Apr 16, 11 PM $0.000131
+0.28%
$131,477 $488
Apr 16, 10 PM $0.000131
+0.74%
$130,823 $444
Apr 16, 9 PM $0.00013
-0.12%
$129,618 $436
Apr 16, 8 PM $0.00013
-0.68%
$129,718 $450
Apr 16, 7 PM $0.000131
+1.21%
$130,544 $436
Apr 16, 6 PM $0.000129
-0.07%
$128,583 $426
Apr 16, 5 PM $0.000129
+0.70%
$128,512 $389
Apr 16, 4 PM $0.000128
-0.17%
$128,250 $385
Apr 16, 3 PM $0.000128
+1.28%
$128,333 $389
Apr 16, 2 PM $0.000127
-0.48%
$126,606 $383
Apr 16, 1 PM $0.000129
+1.14%
$128,717 $384
Apr 16, 12 PM $0.000127
+0.55%
$127,160 $341
Apr 16, 11 AM $0.000126
+0.39%
$126,317 $352
Apr 16, 10 AM $0.000126
-0.03%
$125,780 $350
Apr 16, 9 AM $0.000126
-0.78%
$125,951 $350
Apr 16, 8 AM $0.000127
-0.38%
$126,954 $353
Apr 16, 7 AM $0.000128
+0.10%
$127,841 $355
Apr 16, 6 AM $0.000128
-0.02%
$127,615 $338
Apr 16, 5 AM $0.000127
+0.55%
$127,176 $338
Apr 16, 4 AM $0.000126
+0.22%
$126,295 $336
Apr 16, 3 AM $0.000126
+0.44%
$125,878 $71
Apr 16, 2 AM $0.000126
+0.76%
$125,513 $71
Apr 16, 1 AM $0.000125
-0.12%
$124,618 $71
Apr 16, 12 AM $0.000125
+0.48%
$125,356 $86
Apr 15, 11 PM $0.000124
-0.93%
$123,980 $86
Apr 15, 10 PM $0.000126
+0.32%
$125,999 $86
Apr 15, 9 PM $0.000126
+0.46%
$125,499 $72
Apr 15, 8 PM $0.000125
-0.28%
$124,817 $47
Apr 15, 7 PM $0.000125
+0.66%
$125,206 $44
Apr 15, 6 PM $0.000124
-0.18%
$124,336 $102
Apr 15, 5 PM $0.000124
+0.15%
$124,465 $117
Apr 15, 4 PM $0.000125
+1.38%
$124,505 $117
Apr 15, 3 PM $0.000123
-0.51%
$122,671 $115
Apr 15, 2 PM $0.000123
-0.44%
$123,078 $115
Apr 15, 1 PM $0.000124
-0.31%
$123,706 $136