Dvinity Historical Data

Dvinity Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000214
-3.64%
$ 21,383 $ 265
Nov 8, 4 PM $ 0.0000225
+3.38%
$ 22,548 $ 278
Nov 8, 3 PM $ 0.0000218
+3.12%
$ 21,805 $ 273
Nov 8, 2 PM $ 0.000021
+0.68%
$ 20,982 $ 265
Nov 8, 1 PM $ 0.000021
-1.96%
$ 20,980 $ 261
Nov 8, 12 PM $ 0.0000213
+3.69%
$ 21,316 $ 268
Nov 8, 11 AM $ 0.0000204
+11.67%
$ 20,396 $ 247
Nov 8, 10 AM $ 0.0000183
-0.06%
$ 18,303 $ 17
Nov 8, 9 AM $ 0.0000184
-2.83%
$ 18,352 $ 17
Nov 8, 8 AM $ 0.000019
-4.73%
$ 18,958 $ 26
Nov 8, 7 AM $ 0.0000197
-4.51%
$ 19,717 $ 28
Nov 8, 6 AM $ 0.0000205
+2.26%
$ 20,474 $ 29
Nov 8, 5 AM $ 0.0000204
+5.13%
$ 20,392 $ 28
Nov 8, 4 AM $ 0.0000196
+3.95%
$ 19,588 $ 27
Nov 8, 3 AM $ 0.0000191
-2.59%
$ 19,061 $ 26
Nov 8, 2 AM $ 0.0000196
+14.42%
$ 19,621 $ 27
Nov 8, 1 AM $ 0.0000173
+2.44%
$ 17,249 $ 8
Nov 8, 12 AM $ 0.000017
-3.07%
$ 17,046 $ 8
Nov 7, 11 PM $ 0.0000173
+6.81%
$ 17,307 $ 8
Nov 7, 10 PM $ 0.0000162
-2.71%
$ 16,233 $ 46
Nov 7, 9 PM $ 0.0000169
+2.86%
$ 16,878 $ 47
Nov 7, 8 PM $ 0.0000163
+2.61%
$ 16,325 $ 46
Nov 7, 7 PM $ 0.0000158
-2.06%
$ 15,823 $ 128
Nov 7, 6 PM $ 0.0000163
-0.17%
$ 16,259 $ 130
Nov 7, 5 PM $ 0.0000165
+0.93%
$ 16,457 $ 131
Nov 7, 4 PM $ 0.0000165
+3.29%
$ 16,490 $ 151
Nov 7, 3 PM $ 0.0000159
-5.79%
$ 15,887 $ 150
Nov 7, 2 PM $ 0.0000166
+1.83%
$ 16,602 $ 157
Nov 7, 1 PM $ 0.0000165
+1.55%
$ 16,494 $ 152
Nov 7, 12 PM $ 0.0000163
-5.41%
$ 16,342 $ 151
Nov 7, 11 AM $ 0.0000173
+1.39%
$ 17,348 $ 161
Nov 7, 10 AM $ 0.0000171
-4.44%
$ 17,075 $ 159
Nov 7, 9 AM $ 0.0000178
-7.97%
$ 17,799 $ 166
Nov 7, 8 AM $ 0.0000193
-1.93%
$ 19,342 $ 834
Nov 7, 7 AM $ 0.0000201
+13.34%
$ 20,078 $ 851
Nov 7, 6 AM $ 0.0000177
-1.90%
$ 17,739 $ 764
Nov 7, 5 AM $ 0.0000179
+9.85%
$ 17,880 $ 780
Nov 7, 4 AM $ 0.0000162
-1.42%
$ 16,172 $ 702
Nov 7, 3 AM $ 0.0000164
+6.46%
$ 16,425 $ 708
Nov 7, 2 AM $ 0.0000152
+2.42%
$ 15,222 $ 666
Nov 7, 1 AM $ 0.0000147
-2.13%
$ 14,732 $ 641
Nov 7, 12 AM $ 0.0000152
-0.38%
$ 15,211 $ 649
Nov 6, 11 PM $ 0.0000152
+0.40%
$ 15,156 $ 659
Nov 6, 10 PM $ 0.0000153
+0.49%
$ 15,330 $ 651
Nov 6, 9 PM $ 0.0000153
-0.79%
$ 15,255 $ 658
Nov 6, 8 PM $ 0.0000152
-3.73%
$ 15,157 $ 663
Nov 6, 7 PM $ 0.0000157
-0.16%
$ 15,747 $ 679
Nov 6, 6 PM $ 0.0000159
-2.95%
$ 15,928 $ 680
Nov 6, 5 PM $ 0.0000161
+3.02%
$ 16,092 $ 708
Nov 6, 4 PM $ 0.0000156
+4.57%
$ 15,597 $ 674