Dvinity Historical Data

Dvinity Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0000156
+4.57%
$ 15,597 $ 674
Nov 6, 3 PM $ 0.000015
-3.57%
$ 14,997 $ 643
Nov 6, 2 PM $ 0.0000157
+0.49%
$ 15,673 $ 671
Nov 6, 1 PM $ 0.0000156
+8.10%
$ 15,607 $ 673
Nov 6, 12 PM $ 0.0000144
+0.03%
$ 14,420 $ 623
Nov 6, 11 AM $ 0.0000143
+2.46%
$ 14,265 $ 622
Nov 6, 10 AM $ 0.0000138
-0.49%
$ 13,795 $ 601
Nov 6, 9 AM $ 0.0000137
+1.85%
$ 13,729 $ 598
Nov 6, 8 AM $ 0.0000134
-4.76%
$ 13,386 $ 581
Nov 6, 7 AM $ 0.0000141
+3.50%
$ 14,069 $ 606
Nov 6, 6 AM $ 0.0000136
+4.75%
$ 13,614 $ 586
Nov 6, 5 AM $ 0.000013
-5.05%
$ 13,029 $ 561
Nov 6, 4 AM $ 0.0000137
+2.26%
$ 13,719 $ 592
Nov 6, 3 AM $ 0.0000135
+4.10%
$ 13,510 $ 579
Nov 6, 2 AM $ 0.000013
-4.08%
$ 13,003 $ 560
Nov 6, 1 AM $ 0.0000134
+1.68%
$ 13,433 $ 585
Nov 6, 12 AM $ 0.0000133
-2.25%
$ 13,300 $ 570
Nov 5, 11 PM $ 0.0000135
-0.97%
$ 13,534 $ 587
Nov 5, 10 PM $ 0.0000135
-2.28%
$ 13,510 $ 590
Nov 5, 9 PM $ 0.0000138
+3.72%
$ 13,803 $ 392
Nov 5, 8 PM $ 0.0000131
-3.06%
$ 13,063 $ 377
Nov 5, 7 PM $ 0.0000134
+2.24%
$ 13,394 $ 599
Nov 5, 6 PM $ 0.0000131
+1.27%
$ 13,101 $ 582
Nov 5, 5 PM $ 0.0000128
-0.45%
$ 12,848 $ 573
Nov 5, 4 PM $ 0.0000128
-1.68%
$ 12,844 $ 573
Nov 5, 3 PM $ 0.0000129
+3.49%
$ 12,928 $ 580
Nov 5, 2 PM $ 0.0000125
-0.78%
$ 12,496 $ 555
Nov 5, 1 PM $ 0.0000126
+2.81%
$ 12,601 $ 559
Nov 5, 12 PM $ 0.0000124
-0.88%
$ 12,364 $ 544
Nov 5, 11 AM $ 0.0000125
+5.83%
$ 12,458 $ 546
Nov 5, 10 AM $ 0.0000117
-1.05%
$ 11,721 $ 515
Nov 5, 9 AM $ 0.0000119
-2.13%
$ 11,850 $ 523
Nov 5, 8 AM $ 0.0000119
-3.36%
$ 11,945 $ 556
Nov 5, 7 AM $ 0.0000124
+2.44%
$ 12,436 $ 567
Nov 5, 6 AM $ 0.0000122
-24.74%
$ 12,151 $ 583
Nov 5, 5 AM $ 0.0000162
-0.54%
$ 16,161 $ 275
Nov 5, 4 AM $ 0.0000164
-1.21%
$ 16,364 $ 277
Nov 5, 3 AM $ 0.0000164
+0.21%
$ 16,358 $ 282
Nov 5, 2 AM $ 0.0000163
+2.60%
$ 16,253 $ 467
Nov 5, 1 AM $ 0.0000156
-4.59%
$ 15,598 $ 453
Nov 5, 12 AM $ 0.0000164
-2.95%
$ 16,372 $ 467
Nov 4, 11 PM $ 0.0000169
+2.90%
$ 16,916 $ 482
Nov 4, 10 PM $ 0.0000167
+1.98%
$ 16,666 $ 471
Nov 4, 9 PM $ 0.0000163
-11.30%
$ 16,303 $ 468
Nov 4, 8 PM $ 0.0000217
-4.82%
$ 21,726 $ 268
Nov 4, 7 PM $ 0.0000224
+5.39%
$ 22,353 $ 281
Nov 4, 6 PM $ 0.0000207
-3.27%
$ 20,684 $ 261
Nov 4, 5 PM $ 0.0000215
+3.23%
$ 21,517 $ 263
Nov 4, 4 PM $ 0.0000206
+0.19%
$ 20,580 $ 257
Nov 4, 3 PM $ 0.0000209
-2.43%
$ 20,927 $ 253