Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.000124
+0.45%
$123,883 $124
Apr 15, 11 AM $0.000123
+0.89%
$123,069 $123
Apr 15, 10 AM $0.000122
+0.25%
$122,058 $121
Apr 15, 9 AM $0.000122
+0.08%
$121,675 $121
Apr 15, 8 AM $0.000122
+0.45%
$121,642 $121
Apr 15, 7 AM $0.000121
-0.44%
$121,120 $121
Apr 15, 6 AM $0.000122
+0.06%
$121,709 $150
Apr 15, 5 AM $0.000122
-0.12%
$121,571 $150
Apr 15, 4 AM $0.000122
-0.35%
$121,759 $193
Apr 15, 3 AM $0.000123
+0.67%
$122,624 $193
Apr 15, 2 AM $0.000121
-0.56%
$121,420 $192
Apr 15, 1 AM $0.000122
-0.08%
$122,221 $193
Apr 15, 12 AM $0.000122
+0.16%
$122,306 $178
Apr 14, 11 PM $0.000122
+0.22%
$122,073 $178
Apr 14, 10 PM $0.000122
-0.38%
$121,853 $192
Apr 14, 9 PM $0.000122
+0.29%
$122,199 $237
Apr 14, 8 PM $0.000122
-0.82%
$121,912 $236
Apr 14, 7 PM $0.000123
-0.01%
$122,860 $237
Apr 14, 6 PM $0.000123
-1.02%
$122,907 $207
Apr 14, 5 PM $0.000124
-0.51%
$124,103 $191
Apr 14, 4 PM $0.000125
-0.40%
$124,982 $192
Apr 14, 3 PM $0.000125
-0.11%
$125,279 $201
Apr 14, 2 PM $0.000125
-0.44%
$125,255 $208
Apr 14, 1 PM $0.000126
+1.15%
$125,901 $189
Apr 14, 12 PM $0.000124
-0.37%
$124,412 $211
Apr 14, 11 AM $0.000125
-0.14%
$124,935 $237
Apr 14, 10 AM $0.000125
-0.37%
$125,087 $237
Apr 14, 9 AM $0.000126
+0.28%
$125,497 $238
Apr 14, 8 AM $0.000125
+0.58%
$125,011 $237
Apr 14, 7 AM $0.000124
-0.31%
$124,273 $236
Apr 14, 6 AM $0.000125
+0.13%
$124,541 $207
Apr 14, 5 AM $0.000125
-0.71%
$124,625 $191
Apr 14, 4 AM $0.000126
+0.46%
$125,545 $164
Apr 14, 3 AM $0.000125
-0.43%
$124,982 $163
Apr 14, 2 AM $0.000126
+0.00%
$125,590 $163
Apr 14, 1 AM $0.000125
+0.26%
$125,467 $164
Apr 14, 12 AM $0.000125
-0.93%
$125,156 $163
Apr 13, 11 PM $0.000126
-0.01%
$126,323 $165
Apr 13, 10 PM $0.000126
+1.80%
$126,139 $148
Apr 13, 9 PM $0.000124
+0.46%
$123,871 $111
Apr 13, 8 PM $0.000123
-0.53%
$123,441 $125
Apr 13, 7 PM $0.000124
+0.44%
$123,951 $126
Apr 13, 6 PM $0.000123
+0.04%
$123,266 $88
Apr 13, 5 PM $0.000123
-0.24%
$123,395 $88
Apr 13, 4 PM $0.000124
+1.22%
$123,854 $88
Apr 13, 3 PM $0.000122
-0.93%
$122,335 $73
Apr 13, 2 PM $0.000123
+0.18%
$123,404 $73
Apr 13, 1 PM $0.000123
+0.21%
$122,974 $73
Apr 13, 12 PM $0.000122
+0.34%
$122,484 $49
Apr 13, 11 AM $0.000122
+0.00%
$122,079 $24