Dvinity Historical Data

Dvinity Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000209
-2.43%
$ 20,927 $ 253
Nov 4, 2 PM $ 0.0000217
+9.42%
$ 21,689 $ 264
Nov 4, 1 PM $ 0.0000197
-1.77%
$ 19,667 $ 244
Nov 4, 12 PM $ 0.0000199
+0.35%
$ 19,945 $ 246
Nov 4, 11 AM $ 0.0000197
-0.57%
$ 19,712 $ 245
Nov 4, 10 AM $ 0.0000199
+2.01%
$ 19,872 $ 244
Nov 4, 9 AM $ 0.0000194
+1.91%
$ 19,377 $ 221
Nov 4, 8 AM $ 0.0000191
+3.51%
$ 19,091 $ 216
Nov 4, 7 AM $ 0.0000208
-1.98%
$ 20,816 $ 184
Nov 4, 6 AM $ 0.000021
+4.83%
$ 21,011 $ 189
Nov 4, 5 AM $ 0.0000202
-4.94%
$ 20,168 $ 179
Nov 4, 4 AM $ 0.0000209
+2.33%
$ 20,889 $ 193
Nov 4, 3 AM $ 0.0000201
+7.01%
$ 20,059 $ 4
Nov 4, 2 AM $ 0.0000184
+9.86%
$ 18,349 $ 4
Nov 4, 1 AM $ 0.0000165
+0.33%
$ 16,528 $ 4
Nov 4, 12 AM $ 0.0000166
+0.43%
$ 16,574 $ 4
Nov 3, 11 PM $ 0.0000164
-0.43%
$ 16,438 $ 4
Nov 3, 10 PM $ 0.0000166
+2.54%
$ 16,567 $ 115
Nov 3, 9 PM $ 0.000016
+0.94%
$ 15,961 $ 231
Nov 3, 8 PM $ 0.0000158
-3.26%
$ 15,762 $ 226
Nov 3, 7 PM $ 0.0000163
-1.97%
$ 16,285 $ 233
Nov 3, 6 PM $ 0.0000165
-0.66%
$ 16,517 $ 237
Nov 3, 5 PM $ 0.0000168
+5.35%
$ 16,753 $ 238
Nov 3, 4 PM $ 0.000016
+2.62%
$ 15,988 $ 227
Nov 3, 3 PM $ 0.0000156
-3.56%
$ 15,631 $ 223
Nov 3, 2 PM $ 0.0000163
-1.59%
$ 16,269 $ 232
Nov 3, 1 PM $ 0.0000165
-2.78%
$ 16,478 $ 236
Nov 3, 12 PM $ 0.000017
+5.58%
$ 16,962 $ 242
Nov 3, 11 AM $ 0.000016
-1.76%
$ 15,993 $ 230
Nov 3, 10 AM $ 0.0000162
+1.62%
$ 16,163 $ 233
Nov 3, 9 AM $ 0.0000159
-1.12%
$ 15,921 $ 227
Nov 3, 8 AM $ 0.0000161
+0.61%
$ 16,090 $ 230
Nov 3, 7 AM $ 0.000016
+0.70%
$ 15,978 $ 229
Nov 3, 6 AM $ 0.0000159
-4.88%
$ 15,892 $ 227
Nov 3, 5 AM $ 0.0000165
+2.22%
$ 16,523 $ 239
Nov 3, 4 AM $ 0.0000161
-4.02%
$ 16,132 $ 230
Nov 3, 3 AM $ 0.0000169
-1.13%
$ 16,853 $ 239
Nov 3, 2 AM $ 0.000017
-0.46%
$ 17,004 $ 243
Nov 3, 1 AM $ 0.0000172
+0.81%
$ 17,170 $ 243
Nov 3, 12 AM $ 0.000017
-14.07%
$ 16,986 $ 242
Nov 2, 11 PM $ 0.0000199
+2.10%
$ 19,864 $ 255
Nov 2, 10 PM $ 0.0000196
-6.87%
$ 19,560 $ 130
Nov 2, 8 PM $ 0.0000208
+0.00%
$ 20,811 $ 0
Nov 2, 7 PM $ 0.0000207
-3.04%
$ 20,733 $ 0
Nov 2, 6 PM $ 0.0000212
+3.41%
$ 21,221 $ 0
Nov 2, 5 PM $ 0.0000205
+0.40%
$ 20,462 $ 0
Nov 2, 4 PM $ 0.0000203
-1.08%
$ 20,320 $ 0
Nov 2, 3 PM $ 0.0000205
+3.14%
$ 20,454 $ 0
Nov 2, 2 PM $ 0.0000198
-1.42%
$ 19,817 $ 0
Nov 2, 1 PM $ 0.0000202
+2.92%
$ 20,210 $ 0