Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.000122
-0.18%
$122,133 $25
Apr 13, 9 AM $0.000122
+0.78%
$122,307 $25
Apr 13, 8 AM $0.000121
+0.09%
$121,364 $175
Apr 13, 7 AM $0.000121
-0.99%
$121,308 $175
Apr 13, 6 AM $0.000123
+0.55%
$122,551 $177
Apr 13, 5 AM $0.000122
-0.45%
$121,808 $176
Apr 13, 4 AM $0.000123
-0.08%
$122,627 $177
Apr 13, 3 AM $0.000123
+0.19%
$122,814 $214
Apr 13, 2 AM $0.000123
+0.26%
$122,674 $213
Apr 13, 1 AM $0.000122
+0.20%
$122,253 $250
Apr 13, 12 AM $0.000122
+0.11%
$121,942 $250
Apr 12, 11 PM $0.000122
-0.02%
$121,740 $249
Apr 12, 10 PM $0.000122
+0.07%
$121,869 $265
Apr 12, 9 PM $0.000122
-0.55%
$121,811 $251
Apr 12, 8 PM $0.000122
-0.14%
$122,450 $253
Apr 12, 7 PM $0.000123
-0.13%
$122,655 $252
Apr 12, 6 PM $0.000123
-0.27%
$122,836 $275
Apr 12, 5 PM $0.000123
+0.60%
$122,864 $276
Apr 12, 4 PM $0.000122
-0.25%
$121,937 $273
Apr 12, 3 PM $0.000122
-0.34%
$122,150 $274
Apr 12, 2 PM $0.000123
-0.79%
$122,532 $274
Apr 12, 1 PM $0.000124
-0.22%
$123,611 $276
Apr 12, 12 PM $0.000124
+0.20%
$124,223 $277
Apr 12, 11 AM $0.000124
+0.39%
$123,922 $277
Apr 12, 10 AM $0.000123
-0.02%
$123,450 $276
Apr 12, 9 AM $0.000123
-1.13%
$123,450 $276
Apr 12, 8 AM $0.000125
+0.35%
$124,975 $125
Apr 12, 7 AM $0.000125
+0.19%
$124,553 $124
Apr 12, 6 AM $0.000124
-0.03%
$124,352 $124
Apr 12, 5 AM $0.000124
+0.14%
$124,293 $123
Apr 12, 4 AM $0.000124
-1.00%
$124,134 $128
Apr 12, 3 AM $0.000125
-0.10%
$125,348 $91
Apr 12, 2 AM $0.000125
+0.67%
$125,344 $91
Apr 12, 1 AM $0.000125
-2.40%
$124,699 $54
Apr 12, 12 AM $0.000128
-0.07%
$127,803 $55
Apr 11, 11 PM $0.000128
+0.18%
$127,931 $55
Apr 11, 10 PM $0.000128
-0.86%
$127,818 $98
Apr 11, 9 PM $0.000129
-0.38%
$128,806 $99
Apr 11, 8 PM $0.000129
-0.41%
$129,331 $99
Apr 11, 7 PM $0.00013
+0.54%
$129,875 $97
Apr 11, 6 PM $0.000129
+0.87%
$129,246 $91
Apr 11, 5 PM $0.000128
+0.23%
$128,211 $91
Apr 11, 4 PM $0.000128
+0.49%
$127,950 $95
Apr 11, 3 PM $0.000127
-0.12%
$127,301 $95
Apr 11, 2 PM $0.000127
-0.11%
$127,327 $95
Apr 11, 1 PM $0.000127
+0.05%
$127,449 $96
Apr 11, 12 PM $0.000127
-0.20%
$127,391 $96
Apr 11, 11 AM $0.000128
-0.26%
$127,639 $96
Apr 11, 10 AM $0.000128
-0.16%
$127,935 $105
Apr 11, 9 AM $0.000128
+0.01%
$128,109 $118