Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.000128
+0.20%
$128,203 $118
Apr 11, 7 AM $0.000128
+0.17%
$127,975 $133
Apr 11, 6 AM $0.000128
-0.33%
$127,758 $133
Apr 11, 5 AM $0.000128
+0.22%
$128,130 $133
Apr 11, 4 AM $0.000128
+0.34%
$127,872 $163
Apr 11, 3 AM $0.000128
+0.08%
$127,604 $163
Apr 11, 2 AM $0.000128
+0.33%
$127,591 $163
Apr 11, 1 AM $0.000127
-0.69%
$127,183 $162
Apr 11, 12 AM $0.000128
-0.30%
$128,323 $163
Apr 10, 11 PM $0.000129
+0.94%
$128,656 $164
Apr 10, 10 PM $0.000127
+0.09%
$127,444 $90
Apr 10, 9 PM $0.000127
-0.48%
$127,273 $121
Apr 10, 8 PM $0.000128
+0.02%
$127,779 $122
Apr 10, 7 PM $0.000128
-0.22%
$127,698 $121
Apr 10, 6 PM $0.000128
+1.15%
$127,984 $106
Apr 10, 5 PM $0.000126
-0.16%
$126,312 $104
Apr 10, 4 PM $0.000127
-0.35%
$126,605 $100
Apr 10, 3 PM $0.000127
+0.80%
$127,077 $100
Apr 10, 2 PM $0.000126
-0.02%
$126,227 $100
Apr 10, 1 PM $0.000126
+0.14%
$126,150 $114
Apr 10, 12 PM $0.000126
+0.39%
$126,079 $114
Apr 10, 11 AM $0.000125
+0.12%
$125,318 $105
Apr 10, 10 AM $0.000125
-1.22%
$125,044 $105
Apr 10, 9 AM $0.000127
+0.40%
$126,554 $93
Apr 10, 8 AM $0.000126
+0.79%
$126,095 $108
Apr 10, 7 AM $0.000125
-1.02%
$125,211 $92
Apr 10, 6 AM $0.000127
-0.55%
$126,751 $207
Apr 10, 5 AM $0.000127
+0.88%
$127,310 $1,820
Apr 10, 4 AM $0.000126
-0.59%
$125,842 $1,780
Apr 10, 3 AM $0.000127
-0.26%
$126,604 $1,786
Apr 10, 2 AM $0.000127
+0.06%
$127,032 $2,564
Apr 10, 1 AM $0.000127
-0.35%
$127,166 $2,566
Apr 10, 12 AM $0.000127
+0.79%
$127,485 $2,590
Apr 9, 11 PM $0.000126
-1.54%
$126,328 $2,586
Apr 9, 10 PM $0.000128
-0.31%
$128,314 $2,623
Apr 9, 9 PM $0.000129
+1.07%
$128,992 $2,735
Apr 9, 8 PM $0.000128
+0.09%
$127,560 $2,715
Apr 9, 7 PM $0.000128
+0.03%
$127,543 $2,711
Apr 9, 6 PM $0.000127
+0.34%
$127,358 $2,794
Apr 9, 5 PM $0.000127
+0.12%
$127,098 $3,438
Apr 9, 4 PM $0.000127
+0.12%
$127,179 $4,115
Apr 9, 3 PM $0.000127
+1.60%
$127,060 $4,117
Apr 9, 2 PM $0.000125
+0.49%
$125,214 $4,090
Apr 9, 1 PM $0.000125
-0.46%
$124,923 $4,217
Apr 9, 12 PM $0.000125
+0.19%
$125,383 $12,947
Apr 9, 11 AM $0.000125
-0.84%
$125,057 $16,411
Apr 9, 10 AM $0.000126
-0.09%
$126,088 $16,538
Apr 9, 9 AM $0.000126
+1.27%
$126,181 $16,550
Apr 9, 8 AM $0.000125
-0.07%
$124,512 $16,336
Apr 9, 7 AM $0.000125
-0.79%
$124,592 $16,365