Dvinity Historical Data

Dvinity Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0000198
-1.42%
$ 19,817 $ 0
Nov 2, 1 PM $ 0.0000202
+2.92%
$ 20,210 $ 0
Nov 2, 12 PM $ 0.0000196
+5.24%
$ 19,646 $ 0
Nov 2, 11 AM $ 0.0000186
+1.92%
$ 18,587 $ 0
Nov 2, 10 AM $ 0.0000184
+3.20%
$ 18,365 $ 0
Nov 2, 9 AM $ 0.0000179
-0.59%
$ 17,882 $ 0
Nov 2, 8 AM $ 0.000018
+0.65%
$ 17,987 $ 0
Nov 2, 7 AM $ 0.0000179
+0.69%
$ 17,863 $ 0
Nov 2, 6 AM $ 0.0000178
-4.68%
$ 17,760 $ 0
Nov 2, 5 AM $ 0.0000185
+0.83%
$ 18,522 $ 0
Nov 2, 4 AM $ 0.0000182
+2.58%
$ 18,244 $ 0
Nov 2, 3 AM $ 0.0000178
+0.59%
$ 17,793 $ 0
Nov 2, 2 AM $ 0.0000177
+1.74%
$ 17,665 $ 0
Nov 2, 1 AM $ 0.0000174
-0.47%
$ 17,373 $ 0
Nov 2, 12 AM $ 0.0000173
-1.42%
$ 17,323 $ 0
Nov 1, 11 PM $ 0.0000176
+0.90%
$ 17,570 $ 0
Nov 1, 10 PM $ 0.0000174
-0.01%
$ 17,385 $ 0
Nov 1, 9 PM $ 0.0000174
-0.57%
$ 17,410 $ 0
Nov 1, 8 PM $ 0.0000176
-1.13%
$ 17,555 $ 0
Oct 31, 7 PM $ 0.000015
+0.00%
$ 14,950 $ 16
Oct 31, 6 PM $ 0.0000149
+0.52%
$ 14,943 $ 17
Oct 31, 5 PM $ 0.0000149
+0.78%
$ 14,943 $ 16
Oct 31, 4 PM $ 0.0000149
-1.04%
$ 14,899 $ 121
Oct 31, 3 PM $ 0.000015
+0.27%
$ 15,048 $ 122
Oct 31, 2 PM $ 0.0000149
-0.32%
$ 14,937 $ 122
Oct 31, 1 PM $ 0.000015
-0.16%
$ 14,964 $ 122
Oct 31, 12 PM $ 0.000015
-1.12%
$ 15,007 $ 126
Oct 31, 11 AM $ 0.0000152
+0.84%
$ 15,168 $ 127
Oct 31, 10 AM $ 0.000015
+0.78%
$ 15,038 $ 126
Oct 31, 9 AM $ 0.0000149
-0.31%
$ 14,892 $ 125
Oct 31, 8 AM $ 0.0000149
+0.12%
$ 14,926 $ 125
Oct 31, 7 AM $ 0.0000149
-0.21%
$ 14,884 $ 125
Oct 31, 6 AM $ 0.0000149
-0.27%
$ 14,904 $ 125
Oct 31, 5 AM $ 0.000015
-0.72%
$ 14,971 $ 125
Oct 31, 4 AM $ 0.0000151
+0.87%
$ 15,076 $ 126
Oct 31, 3 AM $ 0.000015
+0.36%
$ 14,967 $ 125
Oct 31, 2 AM $ 0.0000149
-0.65%
$ 14,870 $ 125
Oct 31, 1 AM $ 0.000015
+0.34%
$ 14,959 $ 125
Oct 31, 12 AM $ 0.0000149
+0.16%
$ 14,851 $ 125
Oct 30, 11 PM $ 0.0000148
+0.73%
$ 14,805 $ 124
Oct 30, 10 PM $ 0.0000147
+0.57%
$ 14,672 $ 123
Oct 30, 9 PM $ 0.0000146
+0.55%
$ 14,574 $ 122
Oct 30, 8 PM $ 0.0000145
+0.36%
$ 14,467 $ 121
Oct 30, 7 PM $ 0.0000144
+0.13%
$ 14,395 $ 121
Oct 30, 6 PM $ 0.0000144
-3.10%
$ 14,402 $ 105
Oct 30, 5 PM $ 0.0000149
-1.00%
$ 14,914 $ 105
Oct 30, 4 PM $ 0.0000151
-11.33%
$ 15,072 $ 3
Oct 30, 3 PM $ 0.000017
-1.37%
$ 17,003 $ 3
Oct 30, 2 PM $ 0.0000172
-0.81%
$ 17,234 $ 3
Oct 30, 1 PM $ 0.0000173
-0.07%
$ 17,278 $ 4