Dvinity Historical Data

Dvinity Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0000173
-0.07%
$ 17,278 $ 4
Oct 30, 12 PM $ 0.0000173
-1.72%
$ 17,283 $ 0
Oct 30, 11 AM $ 0.0000176
+0.28%
$ 17,620 $ 0
Oct 30, 10 AM $ 0.0000176
-0.18%
$ 17,597 $ 0
Oct 30, 9 AM $ 0.0000176
-0.63%
$ 17,618 $ 0
Oct 30, 9 AM $ 0.0000176
-0.63%
$ 17,618 $ 0
Oct 30, 8 AM $ 0.0000178
-0.95%
$ 17,749 $ 0
Oct 30, 8 AM $ 0.0000178
-0.95%
$ 17,749 $ 0
Oct 30, 7 AM $ 0.0000179
+0.65%
$ 17,925 $ 0
Oct 30, 7 AM $ 0.0000179
+0.65%
$ 17,925 $ 0
Oct 30, 6 AM $ 0.0000177
-0.91%
$ 17,744 $ 0
Oct 30, 6 AM $ 0.0000177
-0.91%
$ 17,744 $ 0
Oct 30, 5 AM $ 0.0000179
+1.03%
$ 17,873 $ 0
Oct 30, 5 AM $ 0.0000179
+1.03%
$ 17,873 $ 0
Oct 30, 4 AM $ 0.0000177
-0.05%
$ 17,697 $ 0
Oct 30, 4 AM $ 0.0000177
-0.05%
$ 17,697 $ 0
Oct 29, 11 PM $ 0.0000183
-0.56%
$ 18,310 $ 0
Oct 29, 11 PM $ 0.0000183
-0.56%
$ 18,310 $ 0
Oct 29, 10 PM $ 0.0000184
-0.75%
$ 18,424 $ 0
Oct 29, 10 PM $ 0.0000184
-0.75%
$ 18,424 $ 0
Oct 29, 9 PM $ 0.0000186
-0.42%
$ 18,548 $ 0
Oct 29, 9 PM $ 0.0000186
-0.42%
$ 18,548 $ 0
Oct 29, 8 PM $ 0.0000187
+0.74%
$ 18,685 $ 0
Oct 29, 8 PM $ 0.0000187
+0.74%
$ 18,685 $ 0
Oct 29, 7 PM $ 0.0000185
+0.85%
$ 18,490 $ 0
Oct 29, 7 PM $ 0.0000185
+0.85%
$ 18,490 $ 0
Oct 29, 6 PM $ 0.0000182
-0.93%
$ 18,238 $ 0
Oct 29, 6 PM $ 0.0000182
-0.93%
$ 18,238 $ 0
Oct 29, 5 PM $ 0.0000184
+1.89%
$ 18,402 $ 0
Oct 29, 5 PM $ 0.0000184
+1.89%
$ 18,402 $ 0
Oct 29, 4 PM $ 0.0000181
+0.47%
$ 18,095 $ 0
Oct 29, 4 PM $ 0.0000181
+0.47%
$ 18,095 $ 0
Oct 29, 3 PM $ 0.000018
-0.72%
$ 18,026 $ 0
Oct 29, 3 PM $ 0.000018
-0.72%
$ 18,026 $ 0
Oct 29, 2 PM $ 0.0000181
-0.04%
$ 18,110 $ 0
Oct 29, 2 PM $ 0.0000181
-0.04%
$ 18,110 $ 0
Oct 29, 1 PM $ 0.0000181
-0.42%
$ 18,138 $ 89
Oct 29, 1 PM $ 0.0000181
-0.42%
$ 18,138 $ 89
Oct 29, 12 PM $ 0.0000182
+0.05%
$ 18,216 $ 89
Oct 29, 12 PM $ 0.0000182
+0.05%
$ 18,216 $ 89
Oct 29, 11 AM $ 0.0000182
+0.43%
$ 18,224 $ 89
Oct 29, 11 AM $ 0.0000182
+0.43%
$ 18,224 $ 89
Oct 29, 10 AM $ 0.0000182
+0.46%
$ 18,149 $ 89
Oct 29, 10 AM $ 0.0000182
+0.46%
$ 18,149 $ 89
Oct 29, 9 AM $ 0.0000181
+0.57%
$ 18,089 $ 88
Oct 29, 9 AM $ 0.0000181
+0.57%
$ 18,089 $ 88
Oct 29, 8 AM $ 0.000018
-0.76%
$ 17,983 $ 88
Oct 29, 8 AM $ 0.000018
-0.76%
$ 17,983 $ 88
Oct 29, 7 AM $ 0.0000181
+0.04%
$ 18,057 $ 89
Oct 29, 7 AM $ 0.0000181
+0.04%
$ 18,057 $ 89