Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.000126
+1.03%
$125,633 $16,533
Apr 9, 5 AM $0.000124
+1.20%
$124,373 $14,811
Apr 9, 4 AM $0.000123
+0.74%
$122,900 $14,689
Apr 9, 3 AM $0.000122
-2.47%
$121,837 $14,603
Apr 9, 2 AM $0.000121
+1.16%
$121,332 $14,711
Apr 9, 1 AM $0.00012
+0.07%
$119,580 $13,803
Apr 9, 12 AM $0.00012
-0.68%
$119,500 $13,738
Apr 8, 11 PM $0.000121
-0.97%
$120,530 $13,816
Apr 8, 10 PM $0.000122
-0.48%
$121,730 $13,985
Apr 8, 9 PM $0.000122
+0.97%
$122,334 $14,005
Apr 8, 8 PM $0.000121
-0.04%
$121,229 $13,889
Apr 8, 7 PM $0.000121
-0.70%
$121,222 $13,902
Apr 8, 6 PM $0.000122
-1.40%
$122,212 $13,979
Apr 8, 5 PM $0.000122
-1.41%
$122,085 $14,123
Apr 8, 4 PM $0.000124
+0.63%
$123,813 $12,854
Apr 8, 3 PM $0.000123
+0.46%
$122,850 $12,772
Apr 8, 2 PM $0.000123
-0.98%
$123,118 $12,727
Apr 8, 1 PM $0.000125
+9.50%
$124,736 $12,912
Apr 8, 12 PM $0.000114
+49.66%
$114,333 $1,887
Apr 8, 11 AM $0.0000764
-1.16%
$76,394 $369
Apr 8, 10 AM $0.0000776
+0.72%
$77,556 $374
Apr 8, 9 AM $0.000077
+1.02%
$76,944 $372
Apr 8, 8 AM $0.0000762
-1.79%
$76,179 $358
Apr 8, 7 AM $0.0000775
+0.57%
$77,538 $336
Apr 8, 6 AM $0.0000768
+0.87%
$76,793 $294
Apr 8, 5 AM $0.0000762
-0.29%
$76,152 $290
Apr 8, 4 AM $0.0000761
+1.36%
$76,138 $238
Apr 8, 3 AM $0.0000751
+1.03%
$75,118 $211
Apr 8, 2 AM $0.0000744
-0.48%
$74,400 $263
Apr 8, 1 AM $0.0000746
+1.08%
$74,550 $234
Apr 8, 12 AM $0.0000737
-0.94%
$73,699 $236
Apr 7, 11 PM $0.0000746
+1.27%
$74,557 $238
Apr 7, 10 PM $0.0000736
+1.34%
$73,545 $241
Apr 7, 9 PM $0.0000724
+1.95%
$72,423 $190
Apr 7, 8 PM $0.0000711
+0.37%
$71,058 $171
Apr 7, 7 PM $0.0000707
+1.00%
$70,661 $173
Apr 7, 6 PM $0.00007
-0.95%
$69,948 $171
Apr 7, 5 PM $0.0000704
+0.45%
$70,363 $173
Apr 7, 4 PM $0.0000701
-0.48%
$70,093 $171
Apr 7, 3 PM $0.0000706
+0.82%
$70,598 $172
Apr 7, 2 PM $0.0000701
+0.21%
$70,093 $181
Apr 7, 1 PM $0.00007
-0.03%
$70,038 $190
Apr 7, 12 PM $0.00007
-0.46%
$69,993 $273
Apr 7, 11 AM $0.0000703
-0.56%
$70,302 $197
Apr 7, 10 AM $0.0000708
-0.85%
$70,762 $198
Apr 7, 9 AM $0.0000714
+0.76%
$71,382 $240
Apr 7, 8 AM $0.0000708
-0.40%
$70,754 $256
Apr 7, 7 AM $0.0000711
+0.25%
$71,103 $256
Apr 7, 6 AM $0.0000709
+0.34%
$70,867 $256
Apr 7, 5 AM $0.0000706
+0.03%
$70,621 $260