Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.0000705
-0.32%
$70,529 $259
Apr 7, 3 AM $0.000071
+0.47%
$71,003 $261
Apr 7, 2 AM $0.0000707
+0.04%
$70,719 $209
Apr 7, 1 AM $0.0000707
-0.16%
$70,706 $209
Apr 7, 12 AM $0.0000708
-0.02%
$70,782 $1,447
Apr 6, 11 PM $0.0000708
-0.54%
$70,796 $1,442
Apr 6, 10 PM $0.0000715
-0.46%
$71,456 $1,437
Apr 6, 9 PM $0.0000718
-0.52%
$71,787 $1,441
Apr 6, 8 PM $0.0000722
+0.20%
$72,178 $1,444
Apr 6, 7 PM $0.000072
-0.53%
$72,027 $1,440
Apr 6, 6 PM $0.0000724
-0.39%
$72,431 $1,447
Apr 6, 5 PM $0.0000728
+0.04%
$72,783 $1,453
Apr 6, 4 PM $0.0000728
+0.02%
$72,810 $1,454
Apr 6, 3 PM $0.0000728
+0.64%
$72,825 $1,455
Apr 6, 2 PM $0.0000721
-1.55%
$72,121 $1,438
Apr 6, 1 PM $0.0000732
-0.32%
$73,222 $1,349
Apr 6, 12 PM $0.0000734
+0.06%
$73,439 $1,511
Apr 6, 11 AM $0.0000735
-0.58%
$73,528 $2,292
Apr 6, 10 AM $0.0000736
+1.01%
$73,607 $2,294
Apr 6, 9 AM $0.0000728
+0.72%
$72,804 $2,229
Apr 6, 8 AM $0.0000723
+0.45%
$72,309 $2,191
Apr 6, 7 AM $0.0000719
-0.04%
$71,903 $2,182
Apr 6, 6 AM $0.000072
-0.20%
$71,997 $2,194
Apr 6, 5 AM $0.0000721
-0.12%
$72,112 $2,196
Apr 6, 4 AM $0.0000722
+4.77%
$72,171 $2,260
Apr 6, 3 AM $0.0000689
+0.17%
$68,904 $2,254
Apr 6, 2 AM $0.0000688
+0.49%
$68,758 $2,251
Apr 6, 1 AM $0.0000684
+10.07%
$68,432 $2,239
Apr 6, 12 AM $0.0000622
+1.19%
$62,181 $998
Apr 5, 11 PM $0.0000615
+0.84%
$61,517 $987
Apr 5, 10 PM $0.000061
+0.60%
$61,004 $984
Apr 5, 9 PM $0.0000605
-0.23%
$60,525 $978
Apr 5, 8 PM $0.0000607
+0.22%
$60,708 $979
Apr 5, 7 PM $0.0000606
-0.10%
$60,550 $988
Apr 5, 6 PM $0.0000606
+0.04%
$60,623 $989
Apr 5, 5 PM $0.0000606
+0.13%
$60,617 $1,028
Apr 5, 4 PM $0.0000605
-0.13%
$60,539 $1,027
Apr 5, 3 PM $0.0000606
+0.53%
$60,599 $1,037
Apr 5, 2 PM $0.0000604
-6.56%
$60,351 $1,030
Apr 5, 1 PM $0.0000604
-6.85%
$60,424 $73
Apr 5, 12 PM $0.0000649
-2.71%
$64,892 $72
Apr 5, 11 AM $0.0000667
-0.10%
$66,702 $138
Apr 5, 10 AM $0.0000668
+0.12%
$66,808 $138
Apr 5, 9 AM $0.0000667
+0.35%
$66,730 $138
Apr 5, 8 AM $0.0000665
-0.10%
$66,490 $137
Apr 5, 7 AM $0.0000665
-0.35%
$66,448 $147
Apr 5, 6 AM $0.0000667
-0.15%
$66,680 $133
Apr 5, 5 AM $0.0000669
-0.34%
$66,863 $265
Apr 5, 4 AM $0.0000671
+0.01%
$67,097 $205
Apr 5, 3 AM $0.0000671
+0.14%
$67,079 $205