Dvinity Historical Data

Dvinity Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000181
+0.04%
$ 18,057 $ 89
Oct 29, 7 AM $ 0.0000181
+0.04%
$ 18,057 $ 89
Oct 29, 6 AM $ 0.0000181
+0.22%
$ 18,050 $ 88
Oct 29, 6 AM $ 0.0000181
+0.22%
$ 18,050 $ 88
Oct 29, 5 AM $ 0.000018
+0.08%
$ 18,035 $ 88
Oct 29, 5 AM $ 0.000018
+0.08%
$ 18,035 $ 88
Oct 29, 4 AM $ 0.000018
+0.19%
$ 18,010 $ 88
Oct 29, 4 AM $ 0.000018
+0.19%
$ 18,010 $ 88
Oct 29, 3 AM $ 0.000018
-0.43%
$ 17,988 $ 88
Oct 29, 3 AM $ 0.000018
-0.43%
$ 17,988 $ 88
Oct 29, 2 AM $ 0.0000181
+0.42%
$ 18,074 $ 88
Oct 29, 1 AM $ 0.000018
-0.28%
$ 18,036 $ 88
Oct 29, 12 AM $ 0.0000181
-0.18%
$ 18,084 $ 88
Oct 28, 11 PM $ 0.0000181
-0.42%
$ 18,155 $ 89
Oct 28, 10 PM $ 0.0000182
+0.67%
$ 18,197 $ 89
Oct 28, 9 PM $ 0.0000181
-0.19%
$ 18,150 $ 88
Oct 28, 8 PM $ 0.0000181
-1.61%
$ 18,172 $ 89
Oct 28, 7 PM $ 0.0000185
-1.33%
$ 18,519 $ 90
Oct 28, 6 PM $ 0.0000187
-0.60%
$ 18,704 $ 91
Oct 28, 5 PM $ 0.0000188
-0.01%
$ 18,829 $ 112
Oct 28, 4 PM $ 0.0000189
+0.47%
$ 18,855 $ 140
Oct 28, 3 PM $ 0.0000188
-0.03%
$ 18,779 $ 140
Oct 28, 2 PM $ 0.0000187
+8.96%
$ 18,743 $ 140
Oct 28, 1 PM $ 0.0000172
+0.79%
$ 17,212 $ 49
Oct 28, 12 PM $ 0.0000171
+0.85%
$ 17,054 $ 48
Oct 28, 11 AM $ 0.0000169
-0.03%
$ 16,927 $ 48
Oct 28, 10 AM $ 0.0000169
-0.60%
$ 16,933 $ 48
Oct 28, 9 AM $ 0.0000171
-0.09%
$ 17,051 $ 48
Oct 28, 8 AM $ 0.0000171
+0.43%
$ 17,110 $ 48
Oct 28, 7 AM $ 0.0000171
-0.55%
$ 17,058 $ 48
Oct 28, 6 AM $ 0.0000171
+1.72%
$ 17,143 $ 58
Oct 28, 5 AM $ 0.0000169
-0.55%
$ 16,874 $ 57
Oct 28, 4 AM $ 0.0000169
+0.78%
$ 16,942 $ 58
Oct 28, 3 AM $ 0.0000168
-0.26%
$ 16,801 $ 57
Oct 28, 2 AM $ 0.0000168
-1.12%
$ 16,831 $ 57
Oct 28, 1 AM $ 0.000017
+0.63%
$ 17,040 $ 58
Oct 28, 12 AM $ 0.0000169
-0.32%
$ 16,898 $ 58
Oct 27, 11 PM $ 0.000017
+0.50%
$ 16,955 $ 58
Oct 27, 10 PM $ 0.0000169
-0.74%
$ 16,904 $ 57
Oct 27, 9 PM $ 0.000017
+0.17%
$ 17,001 $ 58
Oct 27, 8 PM $ 0.000017
-0.79%
$ 17,005 $ 58
Oct 27, 7 PM $ 0.0000172
-0.71%
$ 17,158 $ 58
Oct 27, 6 PM $ 0.0000173
-0.55%
$ 17,342 $ 59
Oct 27, 5 PM $ 0.0000174
+0.60%
$ 17,440 $ 46
Oct 27, 4 PM $ 0.0000173
+7.04%
$ 17,274 $ 10
Oct 27, 3 PM $ 0.0000161
+0.81%
$ 16,143 $ 10
Oct 27, 2 PM $ 0.000016
-0.38%
$ 16,013 $ 10
Oct 27, 1 PM $ 0.000016
-0.47%
$ 16,005 $ 10
Oct 27, 12 PM $ 0.0000161
-0.28%
$ 16,093 $ 10
Oct 27, 11 AM $ 0.0000162
+0.00%
$ 16,153 $ 10