Dvinity Historical Data

Dvinity Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000162
+0.00%
$ 16,153 $ 10
Oct 27, 10 AM $ 0.0000162
+0.10%
$ 16,177 $ 10
Oct 27, 9 AM $ 0.0000162
-1.26%
$ 16,167 $ 11
Oct 27, 8 AM $ 0.0000164
-1.13%
$ 16,398 $ 11
Oct 27, 7 AM $ 0.0000166
-2.35%
$ 16,573 $ 11
Oct 27, 6 AM $ 0.000017
+0.23%
$ 16,982 $ 1
Oct 27, 5 AM $ 0.000017
+0.11%
$ 16,957 $ 1
Oct 27, 4 AM $ 0.0000169
+0.06%
$ 16,930 $ 1
Oct 27, 3 AM $ 0.0000169
-0.57%
$ 16,901 $ 1
Oct 27, 2 AM $ 0.000017
-0.36%
$ 16,983 $ 1
Oct 27, 1 AM $ 0.0000171
+0.04%
$ 17,061 $ 1
Oct 27, 12 AM $ 0.000017
-0.06%
$ 17,032 $ 1
Oct 26, 11 PM $ 0.0000171
-0.22%
$ 17,069 $ 1
Oct 26, 10 PM $ 0.0000171
+1.20%
$ 17,052 $ 1
Oct 26, 9 PM $ 0.0000168
+0.45%
$ 16,848 $ 1
Oct 26, 8 PM $ 0.0000168
-0.02%
$ 16,776 $ 1
Oct 26, 7 PM $ 0.0000168
+0.17%
$ 16,777 $ 1
Oct 26, 6 PM $ 0.0000167
-0.14%
$ 16,741 $ 1
Oct 26, 5 PM $ 0.0000168
-0.02%
$ 16,769 $ 1
Oct 26, 4 PM $ 0.0000168
-0.76%
$ 16,801 $ 1
Oct 26, 3 PM $ 0.0000169
+0.90%
$ 16,920 $ 1
Oct 26, 2 PM $ 0.0000168
-0.05%
$ 16,757 $ 1
Oct 26, 1 PM $ 0.0000168
+0.40%
$ 16,777 $ 1
Oct 26, 12 PM $ 0.0000167
+0.28%
$ 16,693 $ 1
Oct 26, 11 AM $ 0.0000166
+1.07%
$ 16,608 $ 1
Oct 26, 10 AM $ 0.0000164
-0.24%
$ 16,425 $ 1
Oct 24, 10 PM $ 0.0000162
-0.16%
$ 16,182 $ 1
Oct 24, 9 PM $ 0.0000162
+0.28%
$ 16,210 $ 1
Oct 24, 8 PM $ 0.0000162
+1.09%
$ 16,172 $ 1
Oct 24, 7 PM $ 0.000016
+0.68%
$ 15,994 $ 18
Oct 24, 6 PM $ 0.0000159
+0.39%
$ 15,876 $ 18
Oct 24, 5 PM $ 0.0000158
+0.55%
$ 15,792 $ 17
Oct 24, 4 PM $ 0.0000157
-0.30%
$ 15,684 $ 17
Oct 24, 3 PM $ 0.0000158
-0.30%
$ 15,753 $ 17
Oct 24, 2 PM $ 0.0000158
-0.81%
$ 15,794 $ 17
Oct 24, 1 PM $ 0.0000159
-1.03%
$ 15,863 $ 18
Oct 24, 12 PM $ 0.0000161
+0.74%
$ 16,059 $ 18
Oct 24, 11 AM $ 0.0000159
+0.30%
$ 15,925 $ 18
Oct 24, 10 AM $ 0.0000159
-0.53%
$ 15,889 $ 17
Oct 24, 9 AM $ 0.000016
-0.31%
$ 16,003 $ 18
Oct 24, 8 AM $ 0.0000161
+0.85%
$ 16,104 $ 18
Oct 24, 7 AM $ 0.000016
-0.30%
$ 15,953 $ 18
Oct 24, 6 AM $ 0.000016
+0.21%
$ 16,006 $ 18
Oct 24, 5 AM $ 0.000016
+0.23%
$ 15,990 $ 18
Oct 24, 4 AM $ 0.0000159
+1.57%
$ 15,921 $ 18
Oct 24, 3 AM $ 0.0000157
-0.28%
$ 15,683 $ 17
Oct 24, 2 AM $ 0.0000157
-0.15%
$ 15,704 $ 17
Oct 24, 1 AM $ 0.0000157
+0.07%
$ 15,717 $ 17
Oct 24, 12 AM $ 0.0000157
+0.91%
$ 15,664 $ 17
Oct 23, 11 PM $ 0.0000156
+0.44%
$ 15,565 $ 17