Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.000067
-0.06%
$66,987 $205
Apr 5, 1 AM $0.000067
+0.02%
$67,034 $206
Apr 5, 12 AM $0.000067
-0.85%
$66,995 $206
Apr 4, 11 PM $0.0000676
-0.29%
$67,546 $208
Apr 4, 10 PM $0.0000678
-0.41%
$67,805 $208
Apr 4, 9 PM $0.000068
+0.02%
$68,025 $240
Apr 4, 8 PM $0.000068
-0.21%
$68,038 $384
Apr 4, 7 PM $0.0000682
+0.10%
$68,167 $373
Apr 4, 6 PM $0.0000683
+0.22%
$68,303 $373
Apr 4, 5 PM $0.0000682
+0.34%
$68,174 $331
Apr 4, 4 PM $0.000068
+0.62%
$68,005 $331
Apr 4, 3 PM $0.0000675
+0.21%
$67,510 $322
Apr 4, 2 PM $0.0000673
-0.33%
$67,316 $321
Apr 4, 1 PM $0.0000676
+0.05%
$67,638 $321
Apr 4, 12 PM $0.0000676
-0.34%
$67,574 $322
Apr 4, 11 AM $0.0000677
-0.29%
$67,718 $318
Apr 4, 10 AM $0.0000679
+0.48%
$67,936 $319
Apr 4, 9 AM $0.0000676
-0.52%
$67,569 $318
Apr 4, 8 AM $0.000068
-0.20%
$68,022 $320
Apr 4, 7 AM $0.0000681
+0.74%
$68,115 $312
Apr 4, 6 AM $0.0000676
+0.91%
$67,560 $309
Apr 4, 5 AM $0.0000669
-0.04%
$66,880 $181
Apr 4, 4 AM $0.0000669
+0.31%
$66,941 $200
Apr 4, 3 AM $0.0000668
+0.33%
$66,748 $205
Apr 4, 2 AM $0.0000669
-0.17%
$66,884 $205
Apr 4, 1 AM $0.000067
-0.17%
$67,007 $209
Apr 4, 12 AM $0.0000671
+0.12%
$67,064 $210
Apr 3, 11 PM $0.0000669
-0.04%
$66,924 $210
Apr 3, 10 PM $0.0000671
+0.11%
$67,082 $210
Apr 3, 9 PM $0.0000671
+1.02%
$67,116 $179
Apr 3, 8 PM $0.0000664
+0.38%
$66,431 $765
Apr 3, 7 PM $0.0000663
-0.39%
$66,326 $763
Apr 3, 6 PM $0.0000665
+0.26%
$66,542 $767
Apr 3, 5 PM $0.0000664
+0.40%
$66,344 $767
Apr 3, 4 PM $0.000066
-0.27%
$65,981 $767
Apr 3, 3 PM $0.0000661
-0.19%
$66,133 $768
Apr 3, 2 PM $0.0000662
+0.06%
$66,176 $769
Apr 3, 1 PM $0.0000661
-0.57%
$66,078 $767
Apr 3, 12 PM $0.0000665
+0.00%
$66,462 $789
Apr 3, 11 AM $0.0000664
+0.31%
$66,439 $789
Apr 3, 10 AM $0.0000662
-0.63%
$66,230 $786
Apr 3, 9 AM $0.0000667
+0.29%
$66,697 $790
Apr 3, 8 AM $0.0000665
+0.27%
$66,503 $788
Apr 3, 7 AM $0.0000664
-0.86%
$66,355 $786
Apr 3, 6 AM $0.000067
+1.07%
$67,029 $790
Apr 3, 5 AM $0.0000663
-0.65%
$66,270 $780
Apr 3, 4 AM $0.0000666
+1.21%
$66,642 $765
Apr 3, 3 AM $0.0000661
+1.04%
$66,067 $750
Apr 3, 2 AM $0.0000652
+0.23%
$65,215 $743
Apr 3, 1 AM $0.0000651
-0.58%
$65,089 $762